Garmin International
_GPS_AVML-T1-Ventimiglia-LaColla-2918.08.27
Magenta
14704
20831
74333
15280
5551
1
2
591
-107
959
441
0
0
0
-0
767
8.34
8.34
9.93
9.85
9.699999999999999
9.560000000000001
8.619999999999999
8.52
8.470000000000001
8.41
7.65
7.58
7.55
7.56
7.54
7.54
7.41
6.57
5.26
5.25
5.18
5.16
5.12
5.09
5.07
5.06
5.02
4.92
4.03
3.93
3.73
3.68
3.62
3.61
3.6
3.6
3.55
3.55
3.55
3.52
5.8
6.64
6.65
7.47
8.25
8.24
9
9
9.01
9.050000000000001
11.800000000000001
8.83
8.85
8.82
8.810000000000001
8.83
11.130000000000001
11.140000000000001
11.98
12.75
12.779999999999999
12.800000000000001
13.6
15.56
18.239999999999998
18.239999999999998
18.34
18.539999999999999
18.719999999999999
18.890000000000001
19.050000000000001
19.25
19.379999999999999
22.16
24.940000000000001
28.57
31.219999999999999
33.899999999999999
34.740000000000002
37.619999999999997
39.390000000000001
39.409999999999997
40.240000000000002
42.920000000000002
44.5
46.960000000000001
48.899999999999999
52.329999999999998
54.039999999999999
54.18
55.090000000000003
57.770000000000003
59.579999999999998
60.439999999999998
60.560000000000002
60.640000000000001
61.579999999999998
61.810000000000002
62.710000000000001
63.789999999999999
66.560000000000002
67.530000000000001
68.390000000000001
69.260000000000005
71.189999999999998
74.670000000000002
74.689999999999998
77.480000000000004
78.569999999999993
79.450000000000003
79.530000000000001
79.560000000000002
79.709999999999994
79.730000000000004
81.430000000000007
83.349999999999994
85.049999999999997
85.890000000000001
87.709999999999994
90.299999999999997
92.900000000000006
93.799999999999997
93.909999999999997
94.030000000000001
94.120000000000005
94.209999999999994
94.280000000000001
96.989999999999995
98.590000000000003
100.31999999999999
101.89
103.55
106.13
107.77
110.34999999999999
112.02
112.12
112.11
114.02
116.44
118.91
121.73
122.45
123.45999999999999
127.06999999999999
127.8
128.77000000000001
132.08000000000001
134.63
138.34999999999999
140.75
143.99000000000001
146.69
150.18000000000001
152.75
156.12
159.34
161.68000000000001
163.25999999999999
165.72999999999999
168.86000000000001
172.18000000000001
175.63
178.55000000000001
180.40000000000001
182.84999999999999
184.84999999999999
188.53
190.16
191.97
195.33000000000001
196.13999999999999
198.90000000000001
200.53
200.72
203.31999999999999
204.90000000000001
204.91
208.25999999999999
209.97999999999999
212.84999999999999
212.81
215.28
216.91999999999999
218.65000000000001
222.13
224.63
228.08000000000001
230.61000000000001
233.93000000000001
237.13999999999999
239.05000000000001
240.69
241.62
242.43000000000001
243.28
244.21000000000001
244.27000000000001
245.18000000000001
245.96000000000001
248.49000000000001
251.22
253.83000000000001
255.56
257.25
258.23000000000002
260.76999999999998
262.39999999999998
265.04000000000002
267.38
268.17000000000002
268.13999999999999
268.08999999999997
268.06
268.06999999999999
268.10000000000002
268.11000000000001
268.13999999999999
268.17000000000002
268.18000000000001
268.19999999999999
268.19999999999999
265.81999999999999
264.08999999999997
260.88999999999999
257.89999999999998
256.94
257.06
256.38999999999999
256.44
256.44
256.39999999999998
256.30000000000001
256.16000000000003
256.06999999999999
255.96000000000001
255.88999999999999
255.78999999999999
255.77000000000001
258.06
259.74000000000001
260.61000000000001
262.27999999999997
263.19
264.01999999999998
264.13
264.98000000000002
266.02999999999997
267.13999999999999
270.43000000000001
272.97000000000003
276.56
279.13999999999999
282.49000000000001
284.97000000000003
285.79000000000002
288.25
291.44999999999999
291.45999999999998
293.87
296.43000000000001
297.26999999999998
298.79000000000002
300.45999999999998
300.49000000000001
300.57999999999998
303.22000000000003
304.75
305.38
305.38999999999999
305.42000000000002
308.13
308.02999999999997
305.63999999999999
304.58999999999997
303.01999999999998
303.00999999999999
299.55000000000001
298.54000000000002
296.88
296.88
294.18000000000001
293.38999999999999
291.58999999999997
290.92000000000002
291.04000000000002
291.02999999999997
291.08999999999997
293.43000000000001
294.31999999999999
296.00999999999999
296.81999999999999
296.86000000000001
297.73000000000002
298.81
298.86000000000001
296.62
296.72000000000003
295.99000000000001
298.61000000000001
300.06999999999999
300.04000000000002
300.72000000000003
300.54000000000002
300.43000000000001
301.33999999999997
302.99000000000001
305.24000000000001
306.99000000000001
308.76999999999998
308.73000000000002
308.73000000000002
309.67000000000002
311.42000000000002
314.19999999999999
315.81
315.81
316.61000000000001
319.06999999999999
320.87
321.69999999999999
321.69999999999999
322.70999999999998
322.69999999999999
322.70999999999998
322.70999999999998
322.69999999999999
322.70999999999998
320.29000000000002
320.36000000000001
320.41000000000003
320.44
320.44999999999999
320.44999999999999
319.69
319.68000000000001
319.67000000000002
319.69999999999999
319.72000000000003
322.06
323.91000000000003
324.01999999999998
325.13
325.82999999999998
325.88
326.75999999999999
326.75
327.49000000000001
327.45999999999998
327.42000000000002
327.41000000000003
325.05000000000001
324.25999999999999
323.35000000000002
323.36000000000001
322.36000000000001
321.19999999999999
318.81
318.82999999999998
317.23000000000002
316.61000000000001
316.62
315.35000000000002
315.29000000000002
315.32999999999998
314.41000000000003
314.61000000000001
314.64999999999998
317.04000000000002
319.67000000000002
321.99000000000001
322.92000000000002
322.93000000000001
324.56
325.29000000000002
326.02999999999997
326.00999999999999
328.58999999999997
329.25999999999999
329.91000000000003
330.73000000000002
332.47000000000003
335.85000000000002
337.54000000000002
340.85000000000002
344.12
346.49000000000001
349.00999999999999
352.23000000000002
355.51999999999998
357.08999999999997
357.80000000000001
361.16000000000003
364.52999999999997
365.25999999999999
368.55000000000001
371.92000000000002
373.82999999999998
376.94999999999999
379.38
380.23000000000002
382.79000000000002
385.18000000000001
388.43000000000001
390.86000000000001
394.07999999999998
393.98000000000002
396.58999999999997
398.25
399.17000000000002
400.73000000000002
402.39999999999998
404.83999999999997
407.44
409.94
411.62
414.87
418.31
421.72000000000003
422.43000000000001
424.07999999999998
425.02999999999997
425
425
425.06
422.73000000000002
422.74000000000001
422.74000000000001
422.72000000000003
422.68000000000001
420.89999999999998
423.93000000000001
423.92000000000002
423.89999999999998
423.88
423.85000000000002
423.83999999999997
423.81999999999999
423.80000000000001
421.35000000000002
420.32999999999998
418.69
418.69999999999999
418.75
417.14999999999998
416.38999999999999
416.39999999999998
414.80000000000001
413.25
413.30000000000001
413.29000000000002
410.33999999999997
410.37
408.55000000000001
405.14999999999998
405.18000000000001
404.22000000000003
401.35000000000002
400.61000000000001
400.61000000000001
399.83999999999997
399.04000000000002
397.31999999999999
396.5
395.56
395.56
393.14999999999998
392.41000000000003
390.63999999999999
388.98000000000002
388.01999999999998
385.41000000000003
383.47000000000003
380.26999999999998
380.26999999999998
379.41000000000003
376
372.56999999999999
369.58999999999997
367.56
365.05000000000001
361.57999999999998
358.73000000000002
357.88
356.97000000000003
355.30000000000001
352.38
351.61000000000001
350.81
350.85000000000002
350.04000000000002
347.45999999999998
347.69999999999999
350.04000000000002
351.98000000000002
353.60000000000002
356.07999999999998
359.05000000000001
361.55000000000001
364.13
366.80000000000001
368.43000000000001
370.95999999999998
371.04000000000002
368.56999999999999
368.57999999999998
364.89999999999998
364.88999999999999
361.99000000000001
358.60000000000002
356.74000000000001
355.95999999999998
355.20999999999998
355.20999999999998
354.26999999999998
354.31
354.30000000000001
354.31999999999999
356.63
356.56999999999999
357.31999999999999
358.94999999999999
361.44
364.61000000000001
367.61000000000001
369.12
372.60000000000002
374.91000000000003
375.58999999999997
375.56999999999999
375.51999999999998
375.51999999999998
376.35000000000002
376.35000000000002
377.13999999999999
379.92000000000002
382.36000000000001
384.82999999999998
388.19999999999999
389.70999999999998
389.63
389.58999999999997
389.58999999999997
389.51999999999998
389.58999999999997
392.20999999999998
393.95999999999998
395.63999999999999
398.22000000000003
399.88
399.88999999999999
400.75
402.73000000000002
404.51999999999998
405.31999999999999
406.94
408.58999999999997
408.56
408.54000000000002
408.55000000000001
411.17000000000002
412.06
412.83999999999997
412.91000000000003
412.93000000000001
412.93000000000001
410.69999999999999
410.75999999999999
409.25999999999999
409.33999999999997
408.58999999999997
407.86000000000001
407.83999999999997
407.81999999999999
410.17000000000002
410.88999999999999
411.61000000000001
413.16000000000003
413.94999999999999
415.61000000000001
418.08999999999997
419.73000000000002
420.5
418.08999999999997
416.24000000000001
415.31999999999999
415.31999999999999
415.31
415.26999999999998
417.66000000000003
419.36000000000001
420.87
423.44999999999999
426.00999999999999
428.68000000000001
431.05000000000001
431.80000000000001
431.72000000000003
434.97000000000003
437.5
440.87
443.44
446.72000000000003
450.11000000000001
453.56999999999999
456.56999999999999
459.42000000000002
462.95999999999998
465.44
468.63
471.85000000000002
473.27999999999997
473.25
476.13999999999999
479.69
481.26999999999998
484.67000000000002
485.36000000000001
485.31999999999999
485.29000000000002
486.31999999999999
486.26999999999998
486.24000000000001
486.24000000000001
486.24000000000001
486.20999999999998
486.19999999999999
483.85000000000002
482.72000000000003
482.81
482.82999999999998
485.18000000000001
485.18000000000001
485.19
482.63999999999999
481.87
479.05000000000001
479.26999999999998
479.30000000000001
481.73000000000002
482.51999999999998
484.88
485.79000000000002
488.99000000000001
491.55000000000001
494.86000000000001
498.19
501.63999999999999
504.19999999999999
506.64999999999998
509.13999999999999
510.77999999999997
510.70999999999998
510.70999999999998
510.69999999999999
510.68000000000001
510.69999999999999
510.64999999999998
508.37
507.44999999999999
506.60000000000002
506.62
506.62
509.13
509.13
509.16000000000003
509.97000000000003
509.99000000000001
509.97000000000003
509.98000000000002
510.74000000000001
510.73000000000002
510.75
510.76999999999998
510.79000000000002
510.79000000000002
508.49000000000001
504.98000000000002
502.08999999999997
499.24000000000001
495.63
494.86000000000001
493.99000000000001
490.19999999999999
488.25999999999999
484.62
482.94
480.60000000000002
482.92000000000002
482.92000000000002
484.56
486.25999999999999
486.25999999999999
486.24000000000001
483.98000000000002
484.01999999999998
484.01999999999998
486.41000000000003
484.08999999999997
484.06999999999999
481.41000000000003
478.01999999999998
475.44
473.58999999999997
470.17000000000002
467.45999999999998
463.76999999999998
459.93000000000001
456.45999999999998
452.98000000000002
449.63
446.20999999999998
442.45999999999998
439.11000000000001
439.13999999999999
439.13999999999999
436.64999999999998
433.97000000000003
430.91000000000003
428.19
424.58999999999997
421.19999999999999
417.58999999999997
414.81
411.63999999999999
408.39999999999998
404.97000000000003
403.19
399.99000000000001
396.62
392.69999999999999
389.20999999999998
387.48000000000002
387.61000000000001
387.56999999999999
387.51999999999998
387.44999999999999
387.39999999999998
387.43000000000001
389.69999999999999
389.70999999999998
393.19999999999999
393.17000000000002
394.81999999999999
395.79000000000002
396.66000000000003
399.32999999999998
401.19
402
404.64999999999998
407.23000000000002
409.50999999999999
411.94
413.50999999999999
416.80000000000001
418.56999999999999
419.41000000000003
419.37
421.20999999999998
423.72000000000003
424.47000000000003
427.07999999999998
429.50999999999999
431.94
433.69999999999999
437.27999999999997
439.17000000000002
441.61000000000001
444.31999999999999
445.85000000000002
445.86000000000001
448.80000000000001
450.45999999999998
450.37
448.00999999999999
445.44999999999999
445.49000000000001
443.77999999999997
441.00999999999999
437.62
435.97000000000003
434.19999999999999
434.22000000000003
434.22000000000003
434.19
434.19999999999999
434.13
434.08999999999997
434.06999999999999
434.05000000000001
434.04000000000002
434.04000000000002
434.06
434.06
434.04000000000002
434.02999999999997
434.05000000000001
434.06999999999999
434.06999999999999
434.06999999999999
434.05000000000001
434.02999999999997
434
433.97000000000003
432.73000000000002
430.85000000000002
429.12
429.10000000000002
427.79000000000002
425.12
424.33999999999997
424.27999999999997
424.26999999999998
424.25999999999999
421.05000000000001
418.70999999999998
418.01999999999998
418.08999999999997
420.50999999999999
423.77999999999997
425.5
425.50999999999999
425.44
423.25
423.27999999999997
423.33999999999997
423.47000000000003
425.69
427.39999999999998
428.07999999999998
429.76999999999998
431.31
433.88999999999999
437.33999999999997
440.17000000000002
443.44
445.00999999999999
444.94
444.94999999999999
445.02999999999997
445.86000000000001
445.87
443.54000000000002
441.97000000000003
441.31999999999999
440.67000000000002
439.20999999999998
436.95999999999998
435.25999999999999
435.29000000000002
433.63999999999999
433.10000000000002
433.24000000000001
433.32999999999998
433.25
431.52999999999997
430.69
429.85000000000002
429.04000000000002
429.01999999999998
429.06
431.35000000000002
431.25
432.13
432.94999999999999
432.91000000000003
434.63999999999999
434.63
434.58999999999997
434.56999999999999
434.54000000000002
434.50999999999999
434.48000000000002
434.42000000000002
434.33999999999997
434.25999999999999
434.19
434.10000000000002
434.01999999999998
433.87
433.79000000000002
433.67000000000002
433.56
433.43000000000001
433.37
435.07999999999998
435.07999999999998
435.88999999999999
439.45999999999998
441.27999999999997
444.77999999999997
445.83999999999997
449.42000000000002
452.06
452.06
453.67000000000002
456.49000000000001
457.31
458.91000000000003
458.89999999999998
458.95999999999998
458.97000000000003
459.76999999999998
460.62
460.62
458.31
454.56999999999999
454.57999999999998
454.61000000000001
454.63
454.69999999999999
454.81
457.19999999999999
457.20999999999998
458.02999999999997
458.06
458.88999999999999
458.92000000000002
461.50999999999999
463.17000000000002
463.17000000000002
464.11000000000001
464.13999999999999
466.63999999999999
467.37
467.36000000000001
469.06
471.89999999999998
472.69
474.43000000000001
476.19999999999999
476.26999999999998
476.31
476.45999999999998
477.44
477.47000000000003
477.44999999999999
480.18000000000001
481.81999999999999
481.82999999999998
482.56999999999999
484.19
486.01999999999998
487.82999999999998
491.20999999999998
493.08999999999997
496.22000000000003
498.66000000000003
502.19999999999999
504.75
504.75999999999999
507.20999999999998
510.57999999999998
512.14999999999998
513.78999999999996
516.54999999999995
518.28999999999996
519.15999999999997
519.90999999999997
519.88999999999999
519.98000000000002
520
520.08000000000004
520.13
521.27999999999997
523.23000000000002
524.92999999999995
525.65999999999997
525.67999999999995
526.69000000000005
526.66999999999996
526.63
527.47000000000003
524.91999999999996
522.46000000000004
522.47000000000003
525.13
525.13999999999999
528.58000000000004
528.53999999999996
528.51999999999998
530.13999999999999
531.12
533.65999999999997
533.59000000000003
533.52999999999997
533.55999999999995
531.07000000000005
528.38
525.44000000000005
524.87
524.98000000000002
524.99000000000001
525.01999999999998
524.15999999999997
524.16999999999996
524.15999999999997
523.41999999999996
521.77999999999997
519.95000000000005
518.29999999999995
518.30999999999995
515.82000000000005
515.91999999999996
518.46000000000004
518.46000000000004
518.46000000000004
519.29999999999995
520.98000000000002
522.59000000000003
525.41999999999996
527.83000000000004
531.15999999999997
533.90999999999997
536.32000000000005
537.97000000000003
541.30999999999995
544.88999999999999
548.61000000000001
551.09000000000003
554.28999999999996
555.08000000000004
555.08000000000004
556.05999999999995
557.87
557.87
558.73000000000002
560.39999999999998
561.25999999999999
563.12
563.11000000000001
563.15999999999997
560.85000000000002
559.20000000000005
559.21000000000004
559.22000000000003
559.25
561.55999999999995
561.55999999999995
561.54999999999995
561.55999999999995
563.21000000000004
563.20000000000005
564.74000000000001
567.48000000000002
569.04999999999995
569.04999999999995
569.08000000000004
569.16999999999996
570.09000000000003
572.82000000000005
576.04999999999995
579.41999999999996
581.05999999999995
582.13
584.65999999999997
586.46000000000004
586.36000000000001
587.13
587.13
587.13999999999999
587.13999999999999
587.16999999999996
587.20000000000005
587.23000000000002
587.23000000000002
587.21000000000004
587.19000000000005
587.17999999999995
587.20000000000005
587.20000000000005
587.15999999999997
587.14999999999998
587.11000000000001
587.09000000000003
587.14999999999998
588.14999999999998
588.13
588.13999999999999
588.14999999999998
588.17999999999995
589.85000000000002
590.78999999999996
588.28999999999996
584.97000000000003
581.46000000000004
578.48000000000002
575.03999999999996
571.97000000000003
570.51999999999998
567.15999999999997
566.32000000000005
566.35000000000002
565.35000000000002
563.75
559.96000000000004
556.09000000000003
552.84000000000003
548.88999999999999
545.75
542.17999999999995
538.83000000000004
535.52999999999997
531.79999999999995
531.01999999999998
531.29999999999995
528.26999999999998
525.91999999999996
526.02999999999997
526.01999999999998
528.32000000000005
528.25999999999999
528.26999999999998
528.26999999999998
528.25
528.25999999999999
528.25999999999999
528.25
528.21000000000004
528.13
527.99000000000001
527.82000000000005
527.65999999999997
541.62
526.57000000000005
526.57000000000005
525.01999999999998
525.01999999999998
517.62
530.63
530.63
530.59000000000003
530.52999999999997
530.33000000000004
530.13
530.88999999999999
528.19000000000005
-106.90000000000001
-106.90000000000001
472.25999999999999
472.25999999999999
472.67000000000002
473.44999999999999
474.33999999999997
475.19999999999999
476.14999999999998
477.25
482.67000000000002
518.25
518.25
518.14999999999998
518.14999999999998
518.17999999999995
518.19000000000005
515.74000000000001
515.75
515.88
516
518.35000000000002
521.10000000000002
521.04999999999995
524.62
527.87
531.32000000000005
534.95000000000005
538.64999999999998
542.11000000000001
545.34000000000003
548.80999999999995
552.26999999999998
555.54999999999995
557.24000000000001
557.27999999999997
557.28999999999996
557.34000000000003
557.38999999999999
560.87
564.34000000000003
567.72000000000003
571.12
573.64999999999998
575.25
575.27999999999997
576.05999999999995
577.00999999999999
577.75
577.75
577.79999999999995
577.86000000000001
575.61000000000001
575.63
575.70000000000005
575.76999999999998
575.76999999999998
578.17999999999995
581.54999999999995
583.89999999999998
584.71000000000004
584.71000000000004
585.55999999999995
585.63
585.71000000000004
585.77999999999997
585.86000000000001
585.99000000000001
585.99000000000001
586.00999999999999
586.02999999999997
586.89999999999998
589.39999999999998
589.48000000000002
593.34000000000003
595.15999999999997
595.99000000000001
596
597.92999999999995
597.94000000000005
598.85000000000002
600.69000000000005
601.58000000000004
602.41999999999996
603.23000000000002
604.34000000000003
605.99000000000001
606.77999999999997
608.78999999999996
610.57000000000005
613.21000000000004
616.02999999999997
618.62
622.11000000000001
624.53999999999996
624.52999999999997
625.38
626.30999999999995
627.25999999999999
629.00999999999999
630.23000000000002
631.20000000000005
631.22000000000003
631.27999999999997
631.26999999999998
631.38999999999999
629.28999999999996
625.79999999999995
623.5
620.29999999999995
616.44000000000005
613.85000000000002
610.61000000000001
607.25999999999999
605
601.53999999999996
597.96000000000004
596.33000000000004
592.74000000000001
591.83000000000004
590.97000000000003
591.08000000000004
591.13999999999999
591.19000000000005
591.22000000000003
591.23000000000002
591.25
591.29999999999995
591.34000000000003
591.32000000000005
593.67999999999995
595.38
596.23000000000002
597.77999999999997
598.55999999999995
598.62
598.55999999999995
598.64999999999998
598.73000000000002
598.75
600.37
601.11000000000001
601.13999999999999
601.17999999999995
601.20000000000005
601.24000000000001
602.10000000000002
604.84000000000003
606.46000000000004
608.22000000000003
609.09000000000003
609.87
611.61000000000001
611.57000000000005
613.16999999999996
614.95000000000005
615.84000000000003
616.65999999999997
616.66999999999996
618.41999999999996
618.42999999999995
620.25999999999999
621.90999999999997
623.77999999999997
623.77999999999997
625.39999999999998
625.40999999999997
627.92999999999995
628.88999999999999
630.70000000000005
633.23000000000002
634.94000000000005
635.75999999999999
637.42999999999995
638.29999999999995
640.03999999999996
640.89999999999998
641.82000000000005
643.63999999999999
644.69000000000005
645.69000000000005
646.60000000000002
648.38
650.07000000000005
650.91999999999996
650.94000000000005
652.76999999999998
654.53999999999996
656.36000000000001
657.36000000000001
657.37
659.16999999999996
659.19000000000005
660.29999999999995
661.21000000000004
662.91999999999996
662.92999999999995
664.86000000000001
666.54999999999995
668.15999999999997
670.70000000000005
672.34000000000003
672.36000000000001
675.13999999999999
675.15999999999997
676.21000000000004
677.13999999999999
679.78999999999996
681.41999999999996
683.30999999999995
684.28999999999996
685.25
686.25999999999999
686.28999999999996
688.10000000000002
688.13
689.82000000000005
689.86000000000001
691.54999999999995
693.33000000000004
693.35000000000002
695.08000000000004
697.11000000000001
697.11000000000001
697.13999999999999
698.92999999999995
699.01999999999998
699.84000000000003
699.95000000000005
701.92999999999995
703.90999999999997
704.96000000000004
706.04999999999995
706.50999999999999
707.39999999999998
708.30999999999995
708.88
711.00999999999999
712.92999999999995
713.01999999999998
713.86000000000001
714.75
714.94000000000005
715.99000000000001
716.97000000000003
717.17999999999995
718.20000000000005
719.14999999999998
720.95000000000005
722.51999999999998
724.04999999999995
725.51999999999998
726.49000000000001
728.24000000000001
728.25
729.88
731.65999999999997
731.67999999999995
733.63
734.60000000000002
735.41999999999996
737.13999999999999
737.14999999999998
738
739.70000000000005
741.41999999999996
742.22000000000003
742.94000000000005
743.79999999999995
744.55999999999995
744.57000000000005
746.38999999999999
748.09000000000003
749.65999999999997
750.54999999999995
750.58000000000004
751.40999999999997
753.5
753.49000000000001
754.39999999999998
755.17999999999995
756.02999999999997
757.96000000000004
757.96000000000004
760.46000000000004
761.44000000000005
761.60000000000002
762.42999999999995
762.39999999999998
762.38
762.38
762.37
762.37
763.14999999999998
763.01999999999998
763.71000000000004
763.71000000000004
763.62
763.50999999999999
763.42999999999995
763.36000000000001
763.29999999999995
763.10000000000002
762.83000000000004
762.65999999999997
762.58000000000004
762.55999999999995
762.54999999999995
762.50999999999999
762.37
763.12
763.89999999999998
764.79999999999995
765.49000000000001
765.45000000000005
765.45000000000005
766.21000000000004
767.02999999999997
766.99000000000001
767.87
767.85000000000002
768.63999999999999
769.51999999999998
769.51999999999998
771.10000000000002
772.75
774.47000000000003
776.14999999999998
778.69000000000005
780.38999999999999
782.98000000000002
785.54999999999995
788.13999999999999
789.95000000000005
790.83000000000004
792.48000000000002
792.46000000000004
792.47000000000003
793.24000000000001
793.25
793.19000000000005
793.05999999999995
793.00999999999999
792.96000000000004
792.84000000000003
792.82000000000005
794.38
795.94000000000005
798.38
800.10000000000002
800.91999999999996
801.84000000000003
802.74000000000001
803.78999999999996
804.88
805.77999999999997
805.85000000000002
805.86000000000001
806.72000000000003
807.5
808.34000000000003
809.15999999999997
810.09000000000003
810.10000000000002
810.98000000000002
810.99000000000001
810.99000000000001
810.99000000000001
811.80999999999995
812.62
813.55999999999995
814.47000000000003
815.35000000000002
816.34000000000003
817.32000000000005
817.45000000000005
817.58000000000004
818.42999999999995
818.42999999999995
819.30999999999995
820.10000000000002
822.63999999999999
823.63999999999999
824.45000000000005
826.29999999999995
828.16999999999996
828.17999999999995
829.20000000000005
829.25999999999999
831.13
832.10000000000002
832.13999999999999
833.00999999999999
833.07000000000005
834.02999999999997
835.00999999999999
835.10000000000002
836.04999999999995
836.97000000000003
838.80999999999995
839.87
840.75999999999999
841.79999999999995
843.53999999999996
844.50999999999999
845.36000000000001
845.37
845.41999999999996
846.36000000000001
846.38999999999999
846.38999999999999
846.40999999999997
846.44000000000005
846.42999999999995
846.44000000000005
847.21000000000004
847.21000000000004
847.21000000000004
847.21000000000004
847.22000000000003
847.96000000000004
848.74000000000001
848.74000000000001
849.42999999999995
850.10000000000002
850.04999999999995
850.86000000000001
851.69000000000005
852.40999999999997
854.17999999999995
855
856.70000000000005
856.66999999999996
857.45000000000005
857.47000000000003
858.44000000000005
858.42999999999995
858.42999999999995
858.40999999999997
859.33000000000004
859.34000000000003
859.35000000000002
859.35000000000002
859.34000000000003
859.33000000000004
860.17999999999995
860.17999999999995
860.90999999999997
861.78999999999996
862.53999999999996
863.29999999999995
864.08000000000004
864.88
865.63
866.55999999999995
867.47000000000003
867.50999999999999
869.25999999999999
869.32000000000005
871.05999999999995
871.85000000000002
871.92999999999995
873.70000000000005
874.51999999999998
876.15999999999997
877.09000000000003
877.11000000000001
878.05999999999995
879.88999999999999
879.89999999999998
880.85000000000002
882.66999999999996
882.71000000000004
885.28999999999996
888.59000000000003
889.48000000000002
889.45000000000005
889.35000000000002
889.14999999999998
889.01999999999998
888.98000000000002
888.95000000000005
888.90999999999997
888.90999999999997
888.90999999999997
888.87
888.98000000000002
889.12
889.48000000000002
889.70000000000005
889.79999999999995
889.85000000000002
889.87
889.90999999999997
889.91999999999996
889.99000000000001
889.98000000000002
893.53999999999996
896.27999999999997
899.83000000000004
902.67999999999995
903.40999999999997
904.10000000000002
904.13999999999999
904.19000000000005
905.01999999999998
907.82000000000005
911.20000000000005
914.69000000000005
917.97000000000003
920.85000000000002
924.26999999999998
927.74000000000001
930.38999999999999
932.07000000000005
935.09000000000003
938.64999999999998
941.36000000000001
942.20000000000005
943.02999999999997
944.00999999999999
944.80999999999995
944.88999999999999
945.02999999999997
945.10000000000002
945.13999999999999
945.17999999999995
945.17999999999995
942.79999999999995
945.45000000000005
949.27999999999997
952.34000000000003
955.52999999999997
958.79999999999995
962.17999999999995
965.58000000000004
968.40999999999997
972.09000000000003
975.71000000000004
979.09000000000003
982.60000000000002
982.59000000000003
982.58000000000004
982.66999999999996
982.75999999999999
982.77999999999997
982.75999999999999
982.75
982.73000000000002
982.70000000000005
982.66999999999996
982.63999999999999
982.58000000000004
982.55999999999995
982.53999999999996
982.51999999999998
982.51999999999998
982.50999999999999
982.49000000000001
982.5
982.51999999999998
982.52999999999997
984.13
984.90999999999997
986.59000000000003
989
989.77999999999997
991.47000000000003
993.10000000000002
993.09000000000003
996.37
997.30999999999995
998.09000000000003
998.88
1000.66
1002.28
1005.8099999999999
1008.3099999999999
1010.66
1014.09
1014.09
1016.53
1020
1023.77
1025.6600000000001
1025.6700000000001
1028.9400000000001
1030.78
1034.54
1036.3199999999999
1038.0799999999999
1039.76
1043.4200000000001
1046.53
1049.75
1052.9300000000001
1056.3699999999999
1059.98
1063.45
1067.0599999999999
1070.75
1073.3499999999999
1075.3299999999999
1076.1600000000001
1079.51
1081.4100000000001
1082.4400000000001
1083.1800000000001
1084.03
1084.1099999999999
1084.1400000000001
1084.1099999999999
1084.1900000000001
1081.8699999999999
1081.8699999999999
1081.9400000000001
1082
1082.03
1082.0799999999999
1080.1700000000001
1080.21
1079.51
1079.6199999999999
1079.74
1079.71
1079.71
1078.8599999999999
1078.03
1078.27
1078.4300000000001
1078.4300000000001
1078.53
1080.8299999999999
1080.8499999999999
1081.8900000000001
1081.9200000000001
1082.78
1082.8499999999999
1083.8
1085.53
1088.1700000000001
1089.0899999999999
1091.8
1093.52
1094.52
1096.24
1098.3099999999999
1100.95
1103.54
1106.54
1109.02
1109.8499999999999
1109.8599999999999
1113.76
1117.21
1120.04
1123.5999999999999
1126.5
1128.22
1130.8199999999999
1133.5899999999999
1134.4300000000001
1136.29
1137.1099999999999
1137.95
1137.96
1139.6600000000001
1140.5599999999999
1141.49
1143.4000000000001
1145.3499999999999
1146.4000000000001
1148.28
1149.1400000000001
1150
1151.01
1152.74
1154.55
1156.28
1157.1400000000001
1158.04
1158.97
1159.8499999999999
1160.79
1162.53
1163.46
1164.3599999999999
1164.45
1164.6099999999999
1164.75
1164.8
1165.77
1167.74
1170.48
1172.3199999999999
1174.02
1175.96
1176.8499999999999
1176.9200000000001
1177.0799999999999
1178.8299999999999
1179.0699999999999
1179.8900000000001
1181.77
1184.45
1186.0899999999999
1186.29
1186.3699999999999
1190.3399999999999
1192.02
1195.5999999999999
1197.26
1199.8199999999999
1200.97
1202.8800000000001
1204.8
1205.6600000000001
1205.8099999999999
1207.6400000000001
1209.3299999999999
1211.1500000000001
1212.0599999999999
1214.79
1217.52
1217.47
1219.5799999999999
1222.3699999999999
1224.1600000000001
1226.1900000000001
1229.51
1233.3399999999999
1236.0699999999999
1238.74
1242.1199999999999
1244.6600000000001
1247.48
1247.6199999999999
1247.6300000000001
1250.3699999999999
1251.48
1251.9100000000001
1252.27
1252.8499999999999
1253.21
1253.6400000000001
1254.79
1256.77
1258.9100000000001
1258.9200000000001
1259.1300000000001
1259.1600000000001
1259.1700000000001
1259.3900000000001
1260.5
1260.74
1261.1300000000001
1263.03
1266.5699999999999
1266.6700000000001
1268.51
1269.5799999999999
1270.8099999999999
1272.0799999999999
1272.1700000000001
1274.0699999999999
1276.04
1279.6300000000001
1281.71
1282.8299999999999
1284.8299999999999
1284.9300000000001
1285.1600000000001
1286.04
1287.76
1288.9400000000001
1291.6800000000001
1293.25
1295.8499999999999
1297.5899999999999
1300.3800000000001
1302.0599999999999
1302.0899999999999
1304.76
1307.54
1311.21
1313.04
1313.0699999999999
1314.9300000000001
1318.73
1322.48
1325.97
1327.25
1330.6700000000001
1333.02
1334.55
1338.1400000000001
1340.78
1344.1300000000001
1346.6600000000001
1350.05
1353.29
1356.03
1357.5799999999999
1360.1400000000001
1361.6900000000001
1362.3599999999999
1363.96
1364.7
1364.6800000000001
1367.22
1368.6800000000001
1370.21
1370.1600000000001
1370.1500000000001
1370.1600000000001
1370.1700000000001
1370.22
1370.3099999999999
1372.22
1372.4000000000001
1372.6700000000001
1373.05
1373.3
1374.0799999999999
1375.8900000000001
1377.54
1377.5899999999999
1378.52
1378.54
1378.6400000000001
1379.6099999999999
1381.6099999999999
1382.0699999999999
1382.53
1382.9200000000001
1383.2
1383.48
1383.75
1384.04
1384.1700000000001
1384.3499999999999
1384.52
1384.53
1384.3900000000001
1384.29
1384.21
1385.8499999999999
1387.4200000000001
1388.1700000000001
1388.1800000000001
1390.77
1392.6800000000001
1393.4400000000001
1393.46
1393.51
1394.51
1395.49
1398.01
1398.04
1401.29
1402.9200000000001
1406.24
1407.74
1410.1600000000001
1412.95
1415.5
1417.9300000000001
1420.3499999999999
1421.0699999999999
1423.4100000000001
1425.8800000000001
1429.4000000000001
1431.22
1434.6800000000001
1436.51
1438.1199999999999
1440.1300000000001
1442.73
1443.4200000000001
1443.27
1443.2
1443.0799999999999
1444.6700000000001
1447.23
1448.78
1449.5599999999999
1449.51
1449.52
1450.3599999999999
1450.3900000000001
1452.1700000000001
1452.1900000000001
1453.01
1454
1454.9100000000001
1455.0799999999999
1456.0899999999999
1456.4400000000001
1458.3399999999999
1461.9400000000001
1464.72
1468.1800000000001
1471.8599999999999
1474.79
1474.8
1475.76
1476.6099999999999
1476.6400000000001
1477.3900000000001
1477.3599999999999
1477.3399999999999
1478.9400000000001
1482.54
1485.1600000000001
1487.8199999999999
1491.7
1493.49
1496.22
1499.8199999999999
1501.6199999999999
1501.6199999999999
1503.4400000000001
1504.27
1505.1199999999999
1507.7
1507.71
1509.6300000000001
1509.77
1509.8
1507.5999999999999
1505.25
1503.5699999999999
1503.6199999999999
1503.6300000000001
1501.8900000000001
1501.05
1500.99
1500.9400000000001
1500.8499999999999
1499.9400000000001
1499.1300000000001
1498.3099999999999
1497.3099999999999
1495.46
1493.6800000000001
1493.02
1491.51
1488
1484.9000000000001
1484.21
1484.23
1483.48
1482.8
1480.5799999999999
1477.5899999999999
1475.23
1473.54
1472.9300000000001
1471.6500000000001
1468.9300000000001
1465.5599999999999
1464.77
1462.29
1459.0899999999999
1456.97
1455.8699999999999
1453.79
1452.95
1450.6600000000001
1447.52
1444.97
1442.71
1440.3599999999999
1437.97
1434.8199999999999
1432.3800000000001
1429.8199999999999
1427.55
1426
1423.9400000000001
1420.6099999999999
1419.9200000000001
1418.48
1416.2
1414.6400000000001
1413.1600000000001
1411.46
1409.78
1408.0999999999999
1407.3599999999999
1407.4000000000001
1406.53
1403.9400000000001
1403.1099999999999
1403.1199999999999
1400.5999999999999
1399.8099999999999
1398.25
1395.72
1394.9100000000001
1394.9200000000001
1393.26
1393.3599999999999
1391.8199999999999
1391.8199999999999
1390.4100000000001
1388.0899999999999
1386.72
1387
1385.04
1384.1700000000001
1383.29
1383.3499999999999
1383.4200000000001
1383.46
1383.55
1385.8299999999999
1386.8900000000001
1388.76
1391.1600000000001
1391.9300000000001
1392.6199999999999
1393.3900000000001
1394.2
1395.78
1396.3299999999999
1396.8800000000001
1396.8199999999999
1396.8
1397.6199999999999
1398.4000000000001
1399.21
1399.21
1400.0699999999999
1401.1300000000001
1402.8900000000001
1403.6099999999999
1404.3099999999999
1404.23
1401.9000000000001
1399.0799999999999
1396.8399999999999
1394.5999999999999
1393.1800000000001
1392.4100000000001
1392.46
1390.9400000000001
1389.4200000000001
1387.04
1386.3099999999999
1385.6500000000001
1384.8699999999999
1384.0599999999999
1382.54
1381.1300000000001
1381.1800000000001
1380.1700000000001
1377.6300000000001
1376.5599999999999
1376.5799999999999
1375.73
1374.95
1374.1700000000001
1372.5
1371.6700000000001
1370.78
1370.8
1369.9200000000001
1369.1600000000001
1369.1500000000001
1368.24
1368.24
1366.6700000000001
1364.6400000000001
1363.05
1362.02
1361.99
1359.3699999999999
1356.8
1356.1199999999999
1356.1900000000001
1356.1600000000001
1356.0899999999999
1356.0599999999999
1356.03
1355.9200000000001
1355.8299999999999
1358.0599999999999
1360.3
1360.2
1360.99
1362.4000000000001
1363.1199999999999
1363.0799999999999
1363.04
1363.72
1363.6500000000001
1363.5
1363.48
1363.4400000000001
1364.9400000000001
1365.73
1366.5899999999999
1366.5699999999999
1366.5599999999999
1367.24
1367.1700000000001
1367.9200000000001
1367.9100000000001
1367.8099999999999
1367.77
1365.3
1365.29
1363.5799999999999
1361.1300000000001
1360.25
1359.3900000000001
1357.72
1355.1500000000001
1353.3900000000001
1352.5899999999999
1351.8
1350.8599999999999
1349.1700000000001
1348.1300000000001
1348.1300000000001
1344.6600000000001
1344.6500000000001
1342.8900000000001
1340.3399999999999
1339.54
1338.79
1337.8599999999999
1336.8299999999999
1334.4100000000001
1334.4200000000001
1333.6500000000001
1332.8699999999999
1330.3599999999999
1329.5599999999999
1327.95
1327.9200000000001
1327.8499999999999
1327.71
1327.6300000000001
1327.48
1329.52
1330.1199999999999
1330.8599999999999
1331.6600000000001
1332.4300000000001
1332.5
1332.51
1333.4200000000001
1334.4000000000001
1335.3199999999999
1336.1400000000001
1336.1800000000001
1336.22
1336.28
1337.25
1338.25
1338.4100000000001
1339.3800000000001
1339.4000000000001
1340.27
1340.27
1340.25
1341.04
1341.03
1340.9300000000001
1340.8900000000001
1340.8499999999999
1340.78
1340.5999999999999
1340.54
1338.1700000000001
1338.1600000000001
1336.29
1334.54
1332.77
1332.6800000000001
1332.6400000000001
1332.5999999999999
1332.5899999999999
1335.03
1335
1335.73
1336.46
1337.1600000000001
1337.99
1338.8199999999999
1339.49
1340.28
1340.97
1340.9100000000001
1342.3599999999999
1343.1300000000001
1343.04
1344.78
1347.0999999999999
1347.96
1348.78
1350.4300000000001
1351.3800000000001
1352.99
1352.99
1353.01
1353.02
1353.0999999999999
1353.1199999999999
1353.1700000000001
1353.27
1353.27
1353.29
1353.3099999999999
1353.3599999999999
1353.3900000000001
1353.3599999999999
1353.3800000000001
1353.3599999999999
1353.3499999999999
1353.3199999999999
1353.29
1353.22
1350.9300000000001
1350.9300000000001
1350.96
1351.03
1350.1900000000001
1348.6500000000001
1348.71
1347.97
1350.52
1352.1900000000001
1353.8599999999999
1354.73
1354.72
1355.6099999999999
1355.55
1355.48
1355.4300000000001
1356.0999999999999
1356.5
1356.3399999999999
1355.9000000000001
1355.6800000000001
1356.3299999999999
1357.05
1357.04
1357.03
1357.04
1357.8900000000001
1357.9000000000001
1357.95
1357.8599999999999
1357.8099999999999
1357.53
1357.27
1357.8800000000001
1357.75
1355.21
1353.48
1351.8399999999999
1351.1300000000001
1351.22
1351.23
1351.26
1351.29
1351.3
1350.5799999999999
1350.5899999999999
1349.97
1350.0899999999999
1349.3699999999999
1349.48
1349.6099999999999
1349.6500000000001
1349.5599999999999
1349.3399999999999
1349.0799999999999
1348.8499999999999
1348.5
1348.0599999999999
1347.3699999999999
1346.8399999999999
1346.3
1345.96
1345.75
1347.9400000000001
1347.8199999999999
1348.49
1348.49
1349.3399999999999
1351.04
1351.99
1352.8599999999999
1353.8800000000001
1354.8599999999999
1355.73
1355.8499999999999
1355.8699999999999
1356.75
1356.9200000000001
1357.0899999999999
1357.22
1357.3099999999999
1357.3699999999999
1357.4000000000001
1357.4000000000001
1357.3900000000001
1357.3900000000001
1357.4000000000001
1357.3900000000001
1357.4000000000001
1357.53
1357.5999999999999
1357.79
1357.8399999999999
1357.8900000000001
1357.9200000000001
1358.02
1358.04
1358.1199999999999
1355.9200000000001
1355.9200000000001
1354.22
1352.52
1350.6500000000001
1349.6900000000001
1348.74
1347.1300000000001
1345.46
1344.6300000000001
1344.6400000000001
1343.79
1343.78
1342.9100000000001
1341.8599999999999
1341.8499999999999
1339.22
1338.1600000000001
1336.3199999999999
1332.74
1329.53
1326.8199999999999
1326
1324.4300000000001
1323.6099999999999
1323.6400000000001
1323.5599999999999
1323.46
1322.3900000000001
1321.5699999999999
1319.6400000000001
1317.8800000000001
1316.72
1315.01
1313.3699999999999
1312.52
1310.5699999999999
1308.8199999999999
1308.0699999999999
1306.1900000000001
1305.0799999999999
1304.27
1304.27
1302.3699999999999
1299.8599999999999
1299.03
1298.25
1296.3299999999999
1294.49
1291.8
1288.99
1285.5
1284.5699999999999
1282.99
1281.47
1281.5
1280.46
1279.72
1279.8299999999999
1279.9000000000001
1279.97
1280.0599999999999
1280.0799999999999
1280.0999999999999
1280.1199999999999
1280.0599999999999
1279.9400000000001
1279.48
1279.1900000000001
1278.77
1278.7
1280.8900000000001
1280.71
1280.6600000000001
1280.6500000000001
1280.6099999999999
1280.6199999999999
1280.6900000000001
1280.75
1280.8399999999999
1280.8599999999999
1280.8900000000001
1280.9000000000001
1281
1281.0799999999999
1278.8199999999999
1278.8199999999999
1278.95
1278.96
1278.98
1276.8699999999999
1276.9100000000001
1274.3
1274.3299999999999
1272.8599999999999
1270.3399999999999
1270.3599999999999
1270.3800000000001
1268.6400000000001
1267.6800000000001
1266.0599999999999
1263.3699999999999
1263.3800000000001
1261.8199999999999
1259.26
1257.5699999999999
1257.5599999999999
1255.9000000000001
1255.9000000000001
1255
1253.21
1251.6099999999999
1250.6600000000001
1250.4200000000001
1250.3
1248.4300000000001
1248.0999999999999
1247.8299999999999
1247.51
1247.1800000000001
1246.8699999999999
1246.53
1246.25
1246.05
1245.8699999999999
1245.5
1245
1244.28
1243.9000000000001
1243.55
1243.05
1242.1199999999999
1241.8599999999999
1241.6500000000001
1241.28
1240.95
1240.8299999999999
1240.71
1240.51
1240.4000000000001
1239.4100000000001
1238.51
1240.79
1240.6400000000001
1239.99
1239.46
1238.8900000000001
1238.26
1238.6500000000001
1238.4400000000001
1238.26
1238.02
1238
1237.9000000000001
1237.8299999999999
1238.5599999999999
1239.4100000000001
1241.22
1241.4100000000001
1241.49
1241.52
1239.3399999999999
1238.8599999999999
1238.9400000000001
1236.96
1236.5899999999999
1236.9000000000001
1236.99
1237.54
1239.97
1241.46
1242.21
1243.9400000000001
1244.55
1242.21
1242.1199999999999
1242.0699999999999
1241.96
1242.48
1242.8099999999999
1242.98
1242.47
1242.6400000000001
1242.8099999999999
1243.1900000000001
1243.4300000000001
1243.78
1244.1600000000001
1244.4200000000001
1244.79
1245.2
1247.8299999999999
1248.1700000000001
1248.3
1249.3299999999999
1249.51
1249.53
1249.55
1249.53
1249.5
1249.5
1249.47
1249.4300000000001
1249.3299999999999
1249.28
1249.1600000000001
1250.79
1252.3199999999999
1253.1300000000001
1253.25
1253.26
1254.21
1255.2
1255.22
1255.46
1255.71
1253.6500000000001
1253.28
1252.1900000000001
1252
1250.7
1250.74
1250.3499999999999
1250.3599999999999
1249.95
1249.29
1249.5599999999999
1248.8599999999999
1248.3199999999999
1248.3800000000001
1248.4200000000001
1247.8
1247.26
1246.8099999999999
1245.53
1244.98
1244.6099999999999
1244.8399999999999
1244.95
1244.97
1244.97
1244.96
1244.97
1244.96
1244.05
1243.1700000000001
1242.96
1242.47
1241.8599999999999
1241.8099999999999
1239.9000000000001
1239.8299999999999
1239.01
1238.8499999999999
1238.46
1237.4400000000001
1237.05
1236.6900000000001
1236.3
1234.98
1234.8399999999999
1300.96
1235.96
1235.9400000000001
1235.8599999999999
1211.1099999999999
1211.0699999999999
1211.23
1210.8900000000001
1210.9100000000001
1209.6900000000001
1212.2
1211.8900000000001
1211.5899999999999
1211.4200000000001
1211.27
1211.04
1210.78
1211.26
1211
1210.8
1210.6500000000001
1210.5799999999999
1210.54
1210.54
1210.5899999999999
1210.6800000000001
1210.74
1210.7
1208.26
1210.8199999999999
1210.8199999999999
1211.4200000000001
1211.4200000000001
1211.01
1211.0699999999999
1189.1199999999999
1189.1199999999999
1189.4300000000001
1189.47
1191.0599999999999
1191.0599999999999
1179.0599999999999
1179.0599999999999
1179.0599999999999
1180.9200000000001
1182.78
1184.4300000000001
1185.98
1186.3499999999999
1186.3900000000001
1186.49
1186.5799999999999
1186.74
1189.0799999999999
1189.1300000000001
1190.02
1190.0899999999999
1190.99
1192.02
1192.0799999999999
1192.23
1192.27
1192.5699999999999
1192.76
1194.0799999999999
1195.23
1196.3900000000001
1196.4400000000001
1196.9200000000001
1198.1199999999999
1199.52
1200.98
1201.48
1203.76
1203.9100000000001
1204
1204.1800000000001
1205.1600000000001
1205.45
1206.52
1206.6199999999999
1208.1099999999999
1209.4100000000001
1210.8699999999999
1210.9300000000001
1211.25
1212.3
1213.24
1213.29
1214.47
1214.7
1215.8900000000001
1217.0799999999999
1218.8099999999999
1219.25
1219.3599999999999
1221.1300000000001
1221.1800000000001
1221.29
1221.3599999999999
1221.4200000000001
1221.5899999999999
1221.79
1221.8499999999999
1221.99
1222.0799999999999
1222.22
1219.96
1219.24
1217.95
1217.3399999999999
1216.71
1216.8299999999999
1216.98
1217.0599999999999
1217.1199999999999
1216.3399999999999
1216.4000000000001
1214.8399999999999
1215.02
1215.1199999999999
1215.1700000000001
1215.3499999999999
1215.45
1215.51
1215.6500000000001
1215.7
1215.76
1215.99
1216.1600000000001
1216.1900000000001
1216.3499999999999
1215.71
1215.8299999999999
1215.98
1216.0999999999999
1216.1900000000001
1216.3299999999999
1216.3699999999999
1216.45
1216.6099999999999
1218.9400000000001
1219.9200000000001
1220.9400000000001
1221.0599999999999
1222.1300000000001
1222.25
1222.29
1223.0699999999999
1223.0999999999999
1223.0799999999999
1223.1199999999999
1220.8
1220.8299999999999
1220.02
1220.03
1220.0599999999999
1220.0799999999999
1220.1099999999999
1220.1900000000001
1220.26
1220.27
1222.6800000000001
1223.6600000000001
1224.6700000000001
1225.54
1225.6300000000001
1225.6400000000001
1223.4000000000001
1223.51
1222.79
1221.8399999999999
1221.8699999999999
1222
1222.04
1224.4400000000001
1221.72
1221.8299999999999
1221.99
1222.3399999999999
1222.46
1222.48
1222.49
1222.5
1220.5799999999999
1219.4200000000001
1219.5
1217.6400000000001
1216.9000000000001
1216.98
1214.48
1213.0999999999999
1211.6800000000001
1210.0599999999999
1210.1199999999999
1210.1500000000001
1210.2
1208.71
1207.1300000000001
1207.1700000000001
1206.3299999999999
1206.5799999999999
1205.8599999999999
1205.2
1203.8199999999999
1203.9400000000001
1202.48
1202.72
1201.9100000000001
1201.95
1201.98
1201.3099999999999
1200.7
1199.8699999999999
1199.25
1198.6300000000001
1197.1300000000001
1196.6300000000001
1195.27
1195.3800000000001
1194.54
1194.6300000000001
1193.28
1193.3599999999999
1192.74
1191.1700000000001
1190.55
1189.96
1187.72
1187.8099999999999
1187.0799999999999
1187.1700000000001
1186.48
1185.8
1185.8299999999999
1185.1400000000001
1185.28
1184.5899999999999
1184.6700000000001
1183.1400000000001
1183.1800000000001
1183.21
1181.6900000000001
1181
1179.5799999999999
1179.9000000000001
1178.21
1178.24
1177.52
1177.54
1177.5699999999999
1177.5899999999999
1177.6099999999999
1175.98
1176.01
1175.3399999999999
1175.3699999999999
1174.6500000000001
1174.6700000000001
1174.6800000000001
1174.04
1174.4100000000001
1174.4200000000001
1174.4300000000001
1174.4300000000001
1173.22
1173.3
1173.26
1171.49
1170.7
1170.7
1170.6900000000001
1170.6900000000001
1170.6900000000001
1169.77
1169.76
1168.8299999999999
1168.8299999999999
1168.8299999999999
1168.8299999999999
1168.8299999999999
1168.8299999999999
1168.8299999999999
1168.8299999999999
1168.8199999999999
1168.8299999999999
1168.8199999999999
1168.75
1168.71
1167.8900000000001
1167.8399999999999
1167.8099999999999
1167.8
1167.8
1167.79
1167.79
1167.79
1167.79
1167.03
1167.03
1167.03
1167.0799999999999
1166.3900000000001
1166.48
1166.53
1165.6700000000001
1165.6800000000001
1164.8699999999999
1164.96
1164
1164.02
1164.1900000000001
1164.26
1164.46
1166.79
1167.02
1168.0799999999999
1169.72
1171.5999999999999
1172.54
1172.8199999999999
1174.5
1174.53
1177.3299999999999
1178.26
1179.0599999999999
1180.6800000000001
1183.22
1184.0899999999999
1184.23
1185.0699999999999
1185.0999999999999
1187.02
1187.98
1188
1188.8
1190.5699999999999
1192.1300000000001
1194.1700000000001
1194.2
1195.1300000000001
1196.03
1196.3800000000001
1196.75
1199.4000000000001
1199.5599999999999
1201.26
1202.1300000000001
1202.9400000000001
1203.01
1203.9400000000001
1204.8399999999999
1206.45
1206.45
1208.1700000000001
1209.0899999999999
1209.9100000000001
1210.7
1212.4100000000001
1214.1300000000001
1214.9200000000001
1216.55
1218.1900000000001
1218.21
1219.8599999999999
1221.51
1223.04
1224.75
1226.5
1226.52
1228.1700000000001
1228.2
1228.3800000000001
1229.23
1230.8599999999999
1230.8900000000001
1231.6900000000001
1231.6800000000001
1232.52
1234.3099999999999
1235.96
1238.3699999999999
1239.27
1240.0999999999999
1241.28
1242.3299999999999
1244.3699999999999
1245.3099999999999
1246.24
1247.0599999999999
1248.0899999999999
1249.0999999999999
1250
1250.02
1252.9100000000001
1255.9200000000001
1257.7
1259.6199999999999
1260.54
1260.6099999999999
1260.6800000000001
1261.5699999999999
1262.4300000000001
1262.47
1262.54
1265.21
1266.3
1267.1199999999999
1267.1400000000001
1268.9000000000001
1270.6600000000001
1270.6500000000001
1271.5699999999999
1272.3800000000001
1273.22
1273.1900000000001
1274.79
1276.4300000000001
1278.99
1278.98
1279.1800000000001
1279.3
1279.3099999999999
1280.3
1281.0899999999999
1283.49
1285.1400000000001
1285.99
1286.79
1286.8
1288.5599999999999
1289.52
1292
1292.05
1292.78
1294.3499999999999
1294.3499999999999
1296.8
1298.3900000000001
1301.01
1301.8499999999999
1303.4200000000001
1305.03
1306.8099999999999
1306.8299999999999
1307.75
1308.6400000000001
1308.6700000000001
1310.76
1312.54
1314.3
1315.0999999999999
1315.9400000000001
1318.3299999999999
1320.1800000000001
1321.8800000000001
1324.8299999999999
1328.26
1329.26
1329.51
1330.54
1330.5699999999999
1331.3800000000001
1331.3900000000001
1331.3900000000001
1331.3800000000001
1333.74
1337.4000000000001
1340.04
1342.49
1346.1099999999999
1349.3299999999999
1352.5999999999999
1355.3199999999999
1359
1362.54
1365.1700000000001
1362.5599999999999
1362.5599999999999
1361.6400000000001
1361.6600000000001
1357.8499999999999
1356.8599999999999
1353.6099999999999
1350.71
1350.02
1346.6500000000001
1343.8
1342.49
1340.95
1338.3299999999999
1334.96
1333.74
1333.8699999999999
1333.9100000000001
1336.2
1337.1400000000001
1339.5
1339.9000000000001
1341.3099999999999
1344.53
1344.51
1347.1900000000001
1349.0799999999999
1349.01
1350.48
1352.29
1353.98
1354.6500000000001
1355.3900000000001
1356.8900000000001
1356.71
1356.6300000000001
1356.6300000000001
1357.4000000000001
1357.3800000000001
1358.23
1358.23
1359.02
1362.4400000000001
1362.4100000000001
1364.8199999999999
1365.5899999999999
1366.3
1368.1700000000001
1371.3099999999999
1374.0699999999999
1375.6199999999999
1379.3800000000001
1379.4200000000001
1381.01
1383.5799999999999
1386.05
1388.5599999999999
1390.8399999999999
1393.3699999999999
1396.9200000000001
1399.5599999999999
1401.8599999999999
1403.47
1404.3499999999999
1406.8099999999999
1406.6400000000001
1408.3099999999999
1411.52
1413.01
1414.49
1417.9100000000001
1419.7
1420.5699999999999
1423.5599999999999
1425.1600000000001
1425.0699999999999
1425.01
1424.77
1424.4400000000001
1424.0599999999999
1423.6099999999999
1423.26
1423.01
1422.53
1422.23
1422.8299999999999
1425.1300000000001
1426.8199999999999
1428.4100000000001
1428.4100000000001
1430.0699999999999
1429.98
1429.9100000000001
1429.8399999999999
1430.6199999999999
1430.54
1430.4000000000001
1430.24
1430.1099999999999
1430.05
1429.9400000000001
1429.6600000000001
1429.4400000000001
1429.28
1429.0599999999999
1425.99
1428.23
1427.9200000000001
1427.73
1427.71
1427.6700000000001
1427.5599999999999
1425.22
1422.8399999999999
1421.8900000000001
1420.8199999999999
1417.98
1414.6900000000001
1411.74
1410.78
1410.0599999999999
1410
1410.01
1412.3099999999999
1413.9100000000001
1415.52
1417.22
1418.99
1421.4400000000001
1423.24
1424.8699999999999
1427.25
1428.8199999999999
1429.6600000000001
1431.3199999999999
1431.27
1431.2
1431.1300000000001
1432.0999999999999
1432.1099999999999
1434.76
1437.22
1439.6400000000001
1440.6700000000001
1443.3800000000001
1444.97
1447.71
1448.45
1449.24
1450.1199999999999
1450.02
1449.8800000000001
1450.7
1452.26
1452.99
1452.96
1452.95
1454.55
1457.1700000000001
1457.1700000000001
1458.9200000000001
1460.55
1462.1400000000001
1462.1199999999999
1462.1199999999999
1463.75
1464.74
1466.5599999999999
1466.54
1467.4300000000001
1468.3699999999999
1469.1600000000001
1470.9100000000001
1472.5999999999999
1473.4100000000001
1474.9400000000001
1474.9000000000001
1476.52
1477.3
1478.1700000000001
1479.02
1479.8800000000001
1479.8199999999999
1479.73
1479.71
1479.6600000000001
1479.5999999999999
1479.5899999999999
1479.5799999999999
1481.25
1482.05
1482.8699999999999
1484.71
1484.6900000000001
1485.5
1485.4000000000001
1485.3699999999999
1485.3599999999999
1485.3399999999999
1485.3299999999999
1485.3099999999999
1485.25
1485.1900000000001
1485.1500000000001
1482.8900000000001
1482.8900000000001
1482.8900000000001
1482.9200000000001
1482.9300000000001
1485.22
1485.2
1486.1500000000001
1487.1099999999999
1487.0999999999999
1487.1600000000001
1488.8
1490.47
1492.25
1492.3099999999999
1492.3800000000001
1492.4300000000001
1493.3199999999999
1493.27
1493.28
1493.28
1490.8299999999999
1490.1800000000001
1490.1900000000001
1490.27
1492.6800000000001
1495.1900000000001
1497.6600000000001
1500.49
1503.1400000000001
1505.55
1507.23
1510.76
1512.71
1514.73
1518.1900000000001
1518.21
1520.76
1523.3099999999999
1525.0599999999999
1527.8299999999999
1530.48
1534.1199999999999
1536.75
1537.52
1538.52
1539.4400000000001
1541.0599999999999
1542.8499999999999
1543.6700000000001
1544.53
1545.3800000000001
1546.1600000000001
1547.9100000000001
1549.79
1551.55
1552.3499999999999
1554.96
1556.77
1559.54
1561.27
1563.1400000000001
1565.8900000000001
1568.28
1569.97
1570
1570.79
1570.78
1570.79
1571.5699999999999
1571.55
1571.53
1571.52
1571.51
1573.04
1573.05
1576.5699999999999
1579.26
1582.52
1586.03
1588.5599999999999
1592.24
1593.9000000000001
1596.53
1598.3900000000001
1600.04
1600.9100000000001
1604.6400000000001
1606.5
1609.01
1609.8
1613.3
1616.0699999999999
1618.0599999999999
1620.5699999999999
1623.05
1624.8499999999999
1628.6400000000001
1631.51
1634.22
1636.77
1637.6800000000001
1640.21
1642.0999999999999
1642.8800000000001
1645.48
1648.26
1649.95
1650.73
1653.29
1654.1500000000001
1655.04
1655.9400000000001
1657.6400000000001
1658.47
1658.5
1658.5
1661.8800000000001
1664.3699999999999
1666.8699999999999
1669.6099999999999
1669.5899999999999
1672.1500000000001
1673.71
1676.45
1677.4000000000001
1680.8800000000001
1682.6199999999999
1686.1099999999999
1688.8599999999999
1692.3399999999999
1695.1199999999999
1696.8099999999999
1697.8900000000001
1698.74
1701.45
1704.75
1707.27
1709.8299999999999
1712.4000000000001
1715.03
1717.5599999999999
1719.3699999999999
1722.1500000000001
1725.78
1727.5899999999999
1730.1500000000001
1731.8900000000001
1732.01
1733.0999999999999
1736.54
1739.0799999999999
1741.6400000000001
1744.1800000000001
1745.96
1746.8599999999999
1747.9100000000001
1749.8499999999999
1750.79
1750.9100000000001
1751.05
1752.97
1754.1600000000001
1755.03
1756.74
1758.47
1762.3099999999999
1765.6700000000001
1767.5
1769.22
1771.8199999999999
1774.6700000000001
1778.2
1781.52
1784.8800000000001
1786.72
1787.52
1789.47
1793.1400000000001
1795.6900000000001
1798.3299999999999
1798.4000000000001
1799.3
1799.3499999999999
1799.47
1799.6500000000001
1800.6300000000001
1800.8499999999999
1802.0599999999999
1802.3399999999999
1802.5599999999999
1802.78
1803.02
1803.1800000000001
1803.24
1803.28
1803.3199999999999
1804.1700000000001
1805.0599999999999
1806.71
1808.3399999999999
1810.1500000000001
1811
1814.29
1815.98
1817.6199999999999
1818.5
1819.3599999999999
1823.0699999999999
1826.4000000000001
1827.6700000000001
1830.01
1830.0699999999999
1832.1700000000001
1834.8399999999999
1837.9300000000001
1840.3299999999999
1843.9200000000001
1845.5599999999999
1848.97
1851.76
1854.6099999999999
1858.0699999999999
1860.7
1864.1800000000001
1867.55
1869.3199999999999
1870.28
1873.04
1876
1879.55
1882.3599999999999
1885.9300000000001
1888.8199999999999
1889.73
1891.74
1895.0599999999999
1897.6800000000001
1900.7
1902.45
1905.21
1906.97
1909.7
1911.6500000000001
1915.24
1917.04
1920.48
1921.9400000000001
1923.8199999999999
1925.51
1929.1600000000001
1931.5999999999999
1933.3
1935.1400000000001
1937.47
1940.3099999999999
1940.28
1940.3399999999999
1940.3800000000001
1940.47
1940.5799999999999
1942.4300000000001
1945.8900000000001
1947.8800000000001
1950.5899999999999
1951.29
1952.1800000000001
1955.48
1958.1900000000001
1959.8900000000001
1962.4400000000001
1965.9100000000001
1966.8299999999999
1966.8599999999999
1967.6500000000001
1967.72
1967.71
1967.71
1967.7
1967.6800000000001
1967.6600000000001
1967.6300000000001
1967.6199999999999
1967.5699999999999
1967.49
1967.4000000000001
1967.3099999999999
1967.27
1967.25
1967.23
1967.2
1967.1600000000001
1967.1199999999999
1967.1099999999999
1967.1199999999999
1967.1300000000001
1967.1400000000001
1967.1800000000001
1967.1400000000001
1967.05
1964.5699999999999
1961.95
1962.0699999999999
1959.3099999999999
1956.5999999999999
1954.5999999999999
1951.8
1950.3499999999999
1949.5899999999999
1947.78
1947.05
1946.24
1943.8399999999999
1943.01
1942.21
1941.47
1939.8499999999999
1937.23
1935.6400000000001
1935.0899999999999
1931.54
1928.23
1925.49
1921.79
1920.5799999999999
1916.8099999999999
1913.4300000000001
1912
1909.46
1905.72
1904.05
1902.53
1899.27
1896.4100000000001
1893.77
1890.2
1889.5
1887.0999999999999
1884.3900000000001
1881.6600000000001
1878.1300000000001
1875.98
1872.6300000000001
1870.1099999999999
1868.8900000000001
1865.25
1862.5799999999999
1859.8800000000001
1856.01
1855.99
1852.27
1851
1848.3299999999999
1844.77
1841.4300000000001
1838.79
1835.8299999999999
1834.4000000000001
1830.4400000000001
1826.71
1824.27
1820.75
1819.8900000000001
1819.8499999999999
1819.0599999999999
1818.1800000000001
1816.3399999999999
1816.3399999999999
1813.75
1812.98
1811.23
1810.4400000000001
1810.45
1809.6600000000001
1809.6199999999999
1809.6199999999999
1811.96
1813.05
1814.8699999999999
1816.6500000000001
1818.55
1820.1800000000001
1820.1900000000001
1821.0799999999999
1822.73
1823.5799999999999
1825.4300000000001
1826.3699999999999
1826.4200000000001
1826.4200000000001
1826.4200000000001
1826.4000000000001
1826.3900000000001
1827.1800000000001
1829.96
1829.76
1827.3699999999999
1824.9000000000001
1823.9300000000001
1823.77
1822.2
1820.74
1820.74
1817.8599999999999
1816.6099999999999
1814.3499999999999
1812.9300000000001
1810.1700000000001
1809.3499999999999
1809.3699999999999
1811.7
1812.55
1812.3499999999999
1809.9100000000001
1806.4200000000001
1805.6800000000001
1804.71
1802.21
1798.96
1796.4000000000001
1793.3
1791.1500000000001
1790.47
1789.96
1787.28
1785.5699999999999
1782.9400000000001
1781.96
1781.3399999999999
1781.3499999999999
1780.23
1780.4000000000001
1780.5699999999999
1778.98
1777.48
1776.4100000000001
1774.6099999999999
1774.45
1772.5899999999999
1769.76
1766.98
1767
1766.2
1764.3900000000001
1762.8399999999999
1761.01
1759.3499999999999
1758.3900000000001
1757.71
1757.72
1756.8499999999999
1755.28
1755.3299999999999
1752.0999999999999
1752.1300000000001
1749.48
1748.73
1747.02
1746.8399999999999
1745.98
1744.25
1743.4000000000001
1742.1300000000001
1741.3
1741.26
1741.23
1740.3199999999999
1739.53
1739.3900000000001
1737.46
1735.6300000000001
1732.6300000000001
1730.6600000000001
1728.7
1726.73
1726.71
1725.8299999999999
1723.1800000000001
1721.3299999999999
1718.52
1715.78
1713.25
1711.3
1710.52
1707.98
1706.1600000000001
1706.1500000000001
1706.0899999999999
1703.9100000000001
1702.8599999999999
1702.8399999999999
1699.98
1699.1900000000001
1698.3199999999999
1696.51
1695.6199999999999
1695.54
1695.3900000000001
1695.21
1695.04
1694.8900000000001
1694.6400000000001
1694.51
1694.3399999999999
1693.53
1691.6600000000001
1688.2
1686.47
1683.01
1680.3
1679.3800000000001
1679.1600000000001
1678.98
1678.8599999999999
1678.6500000000001
1678.54
1678.4300000000001
1676.6700000000001
1676.5
1674.45
1671.8199999999999
1670.01
1668.3
1665.27
1662.03
1658.3699999999999
1655.3599999999999
1652.6800000000001
1649.25
1647.3499999999999
1644.71
1641.6300000000001
1641.72
1638.24
1636.55
1636.6199999999999
1636.6300000000001
1635.02
1632.4200000000001
1632.3800000000001
1631.04
1630.26
1629.6099999999999
1626.3699999999999
1626.3900000000001
1626.3900000000001
1624.78
1624.0699999999999
1620.75
1618.49
1616.3
1613.9100000000001
1614
1614.03
1613.27
1611.6300000000001
1610.78
1609.04
1606.7
1604.3399999999999
1602.6300000000001
1600.54
1598.0599999999999
1594.9400000000001
1594.49
1594.72
1594.8399999999999
1594.0699999999999
1590.4100000000001
1588.6500000000001
1585.4000000000001
1584.72
1583.1099999999999
1583.0599999999999
1582.9000000000001
1579.27
1579.24
1578.99
1578.9200000000001
1578.75
1578.6400000000001
1578.5
1577.52
1576.5799999999999
1574.6199999999999
1574.4100000000001
1571.3
1569.6300000000001
1568.7
1567.76
1566.01
1565.8099999999999
1565.5899999999999
1564.6300000000001
1564.6199999999999
1562.03
1562.03
1558.53
1556.0699999999999
1555.04
1555.05
1553.3299999999999
1553.3399999999999
1552.49
1552.46
1552.45
1552.4300000000001
1552.3399999999999
1551.4200000000001
1548.6800000000001
1548.6199999999999
1547.72
1545.79
1544.8099999999999
1543.8199999999999
1542.74
1542.46
1542.3900000000001
1539.6700000000001
1539.6400000000001
1538.6800000000001
1538.75
1538.8199999999999
1538.8299999999999
1538.8599999999999
1538.8800000000001
1538.9100000000001
1538
1538
1538.3699999999999
1538.8299999999999
1538.9100000000001
1539
1538.5899999999999
1537.8599999999999
1537.3599999999999
1535.9200000000001
1536.1300000000001
1535.4400000000001
1535.45
1533.78
1532.96
1532.25
1532.24
1532.25
1532.1800000000001
1532.0699999999999
1531.21
1531.1800000000001
1531.1600000000001
1531.1300000000001
1531.1300000000001
1531.1099999999999
1530.3399999999999
1527.8900000000001
1526.95
1525.1900000000001
1524.3699999999999
1524.0699999999999
1523.03
1522.1600000000001
1521.1700000000001
1520.21
1519.4100000000001
1518.0799999999999
1518.03
1516.25
1513.53
1513.52
1513.3499999999999
1513.29
1513.1300000000001
1512.0799999999999
1512.0799999999999
1511.2
1509.5
1509.4000000000001
1509.23
1509
1508.9300000000001
1511.28
1514.3800000000001
1515.97
1519.3099999999999
1519.27
1521.4000000000001
1522.02
1521.8499999999999
1521.8199999999999
1522.5799999999999
1523.8
1524.3199999999999
1525.04
1526.5999999999999
1528.8499999999999
1530.45
1531.71
1531.21
1531.1600000000001
1531.0899999999999
1531.04
1530.8499999999999
1531.6099999999999
1532.26
1532.8699999999999
1533.4100000000001
1533.0899999999999
1530.5899999999999
1530.5699999999999
1529.5699999999999
1526.8199999999999
1524.04
1521.4400000000001
1520.6400000000001
1520.52
1520.4100000000001
1520.3299999999999
1519.4300000000001
1518.46
1518.4100000000001
1517.55
1517.5599999999999
1517.55
1516.76
1515.0699999999999
1515.1199999999999
1515.1700000000001
1515.22
1514.51
1514.55
1514.5999999999999
1513.9100000000001
1513.8699999999999
1513.79
1513.6700000000001
1513.5699999999999
1513.4000000000001
1515.5599999999999
1518.8099999999999
1521.02
1524.1900000000001
1526.4300000000001
1527.9300000000001
1531.1900000000001
1530.73
1532.21
1531.6500000000001
1531.23
1531.98
1533.6199999999999
1533.4000000000001
1536.1099999999999
1538.6600000000001
1541
1544.25
1547.51
1548.23
1548.99
1548.95
1549.74
1550.5799999999999
1554.3399999999999
1556.7
1558.9400000000001
1560.78
1561.6600000000001
1564.1500000000001
1567.75
1569.45
1569.45
1572.1400000000001
1572.01
1571.96
1571.8699999999999
1572.6400000000001
1572.6300000000001
1576.1400000000001
1576.8099999999999
1577.5799999999999
1580.0999999999999
1582.75
1585.29
1587.1199999999999
1590.4300000000001
1594.0699999999999
1595.72
1599.1400000000001
1599.1800000000001
1599.1600000000001
1600.2
1600.95
1601.77
1601.76
1601.73
1601.7
1601.6700000000001
1601.6199999999999
1601.6099999999999
1599.1900000000001
1596.6400000000001
1596.6700000000001
1593.6099999999999
1591.8699999999999
1588.3399999999999
1586.55
1586.5699999999999
1584.77
1584.78
1582.8399999999999
1580.3900000000001
1580.3900000000001
1578.73
1577.1199999999999
1574.3099999999999
1574.3199999999999
1572.5799999999999
1572.6300000000001
1571.6700000000001
1569.3099999999999
1567.8
1567.78
1567.6500000000001
1565.9100000000001
1565.8800000000001
1564.96
1563.3299999999999
1563.3099999999999
1562.48
1562.5
1562.54
1562.54
1561.6700000000001
1561.71
1561.74
1564.0699999999999
1565.8699999999999
1568.1700000000001
1570.8199999999999
1571.54
1573.8900000000001
1575.3800000000001
1577.5999999999999
1579.1099999999999
1579.0899999999999
1580.72
1581.48
1581.46
1582.1700000000001
1584.51
1586.04
1587.6400000000001
1587.6400000000001
1588.4100000000001
1589.3699999999999
1591.96
1592.9200000000001
1593.6900000000001
1596.03
1598.6199999999999
1601.22
1604.5899999999999
1607.3
1610.8399999999999
1614.23
1616.78
1620.45
1623.8699999999999
1626.5699999999999
1630.0799999999999
1633.54
1637.2
1640.8699999999999
1644.48
1648.1500000000001
1651.05
1654.6800000000001
1657.4400000000001
1661.1199999999999
1663.1400000000001
1666.6800000000001
1666.72
1667.76
1669.5599999999999
1670.4100000000001
1671.28
1673.1900000000001
1674.03
1675.9400000000001
1679.4400000000001
1681.8299999999999
1685.3499999999999
1688.5999999999999
1690.1300000000001
1687.51
1684.79
1683.99
1682.3399999999999
1681.01
1677.45
1675.6400000000001
1675.8900000000001
1675.9000000000001
1675.8
1674.29
1674.28
1676.79
1676.8499999999999
1678.51
1678.3699999999999
1676.0899999999999
1676.0899999999999
1676.0899999999999
1674.23
1671.6300000000001
1670.8599999999999
1670.1300000000001
1670.21
1670.25
1670.27
1672.6199999999999
1674.27
1675.01
1676.77
1678.3399999999999
1678.3199999999999
1680.1199999999999
1681.8299999999999
1679.4300000000001
1679.4200000000001
1676.1099999999999
1672.45
1671.6099999999999
1668.49
1668.6900000000001
1668.7
1668.6400000000001
1667.73
1667.72
1666.8499999999999
1666.9400000000001
1666.2
1666.26
1666.28
1665.48
1662.99
1661.3299999999999
1658.99
1657.95
1657.96
1656.29
1655.5599999999999
1654.6700000000001
1652.1400000000001
1650.52
1648.8199999999999
1647.24
1645.5799999999999
1644.8599999999999
1644.1300000000001
1643.4100000000001
1641.23
1639.54
1638.77
1637.9000000000001
1637.0599999999999
1636.27
1634.6500000000001
1634.6700000000001
1632.9400000000001
1631.4200000000001
1628.77
1627.9300000000001
1627.0999999999999
1625.3699999999999
1623.53
1621.22
1619.5999999999999
1619.5999999999999
1617.8499999999999
1616.1800000000001
1614.5699999999999
1612.98
1610.0799999999999
1610.0699999999999
1609.1600000000001
1609.1600000000001
1609.1400000000001
1607.3800000000001
1607.3699999999999
1607.3499999999999
1605.5599999999999
1603.71
1602
1601.0599999999999
1598.3699999999999
1598.3499999999999
1597.54
1595.8900000000001
1594.95
1594.9300000000001
1592.28
1590.7
1589.1300000000001
1589.1300000000001
1589.1400000000001
1587.48
1586.5999999999999
1585.8199999999999
1584.8299999999999
1584.8499999999999
1582.23
1580.55
1580.5599999999999
1579.6900000000001
1577.02
1577.02
1575.6600000000001
1575.76
1574.8399999999999
1573.97
1573.04
1572.04
1570.4300000000001
1570.4100000000001
1569.6099999999999
1568.47
1567.6800000000001
1566.05
1565.27
1563.6099999999999
1562.6800000000001
1560.77
1559.1300000000001
1557.25
1555.4200000000001
1554.6099999999999
1553.71
1553.77
1556.1900000000001
1556.8299999999999
1556.75
1556.76
1557.52
1557.4300000000001
1557.22
1557.22
1557.1900000000001
1557.1300000000001
1557.1300000000001
1556.9300000000001
1556.96
1556.9400000000001
1556.9400000000001
1603.4400000000001
1603.46
1557.01
1557.01
1556.9200000000001
1556.8800000000001
1552.52
1552.52
1552.23
1543.97
1543.97
1544.0799999999999
1545.1099999999999
1545.24
1545.27
1545.3
1545.29
1545.29
1545.22
1545.24
1542.5999999999999
1541.03
1541.0599999999999
1541.1900000000001
1543.77
1544.6300000000001
1546.4300000000001
1548.1900000000001
1550.71
1552.3800000000001
1553.9300000000001
1556.47
1559.8800000000001
1563.5
1567
1569.9000000000001
1573.1600000000001
1575.73
1579.1500000000001
1582.6600000000001
1586.05
1589.45
1592.1500000000001
1595.75
1599.3499999999999
1602.9200000000001
1606.5
1610.1800000000001
1613.8599999999999
1616.54
1616.76
1618.3699999999999
1621.1600000000001
1624.5799999999999
1628.1600000000001
1628.1600000000001
1629.99
1631.6800000000001
1631.79
1631.8599999999999
1632.6600000000001
1634.3699999999999
1637.73
1639.26
1639.3099999999999
1639.3599999999999
1641.22
1644.6500000000001
1648.05
1650.8900000000001
1654.4100000000001
1656.9300000000001
1660.53
1663.3499999999999
1666.02
1668.74
1672.1400000000001
1674.95
1677.7
1681.05
1684.76
1688
1690.6500000000001
1693.4100000000001
1696.75
1699.3099999999999
1701.9000000000001
1702.01
1702.2
1704.04
1706.49
1710
1713.5
1716.0599999999999
1718.52
1721.1400000000001
1723.9100000000001
1726.77
1729.3399999999999
1731.98
1735.49
1738.22
1740.9000000000001
1744.1199999999999
1746.78
1750.24
1752.6099999999999
1755.4100000000001
1759.0999999999999
1761.6800000000001
1764.49
1767.24
1769.74
1772.3399999999999
1775.6400000000001
1778.1700000000001
1780.73
1783.46
1786.0799999999999
1789.52
1792.2
1792.1700000000001
1792.26
1792.3499999999999
1794.05
1796.6500000000001
1799.2
1801.78
1803.3800000000001
1806.1400000000001
1809.48
1812.0699999999999
1814.74
1818.1800000000001
1820.7
1822.5999999999999
1825.3499999999999
1827.9200000000001
1830.5
1833.8499999999999
1837.3900000000001
1839.9100000000001
1842.3900000000001
1844.9200000000001
1845.79
1845.8800000000001
1847.6600000000001
1849.48
1853.03
1855.47
1858
1860.48
1863.77
1865.46
1867.1400000000001
1867.3199999999999
1867.45
1867.5599999999999
1867.6199999999999
1867.72
1867.79
1868.71
1870.3199999999999
1872.0899999999999
1872.1500000000001
1872.25
1873.1300000000001
1873.99
1875.5599999999999
1877.1099999999999
1879.5699999999999
1881.4000000000001
1883.0599999999999
1885.5899999999999
1887.25
1888.05
1890.4000000000001
1892.8800000000001
1894.49
1895.3399999999999
1895.3800000000001
1895.5899999999999
1895.73
1895.8099999999999
1895.8699999999999
1895.8699999999999
1895.8399999999999
1895.8099999999999
1895.8099999999999
1896.5699999999999
1896.5999999999999
1898.24
1899.1099999999999
1901.76
1902.5799999999999
1904.2
1905
1907.4200000000001
1910.8399999999999
1913.3499999999999
1914.3299999999999
1914.4100000000001
1916.0999999999999
1917.8800000000001
1919.6400000000001
1922.22
1924.0799999999999
1925.73
1927.4400000000001
1929.24
1931.71
1934.4100000000001
1935.27
1938.0699999999999
1939.8399999999999
1940.9400000000001
1941.79
1943.46
1945.1199999999999
1946.98
1948.77
1948.9300000000001
1949.0599999999999
1949.1900000000001
1949.27
1949.3599999999999
1949.4300000000001
1949.47
1949.52
1949.5899999999999
1949.6500000000001
1949.7
1949.79
1951.47
1951.46
1951.46
1952.27
1953.1800000000001
1954.8699999999999
1958.23
1958.21
1955.77
1953.0799999999999
1953.1600000000001
1953.1700000000001
1953.1800000000001
1953.1900000000001
1953.2
1953.22
1953.24
1953.27
1953.3
1953.3199999999999
1953.3499999999999
1953.4100000000001
1953.47
1953.55
1953.5899999999999
1953.6199999999999
1953.6500000000001
1953.6700000000001
1953.7
1953.72
1956.03
1956.04
1956.0599999999999
1956.1099999999999
1956.1400000000001
1956.1300000000001
1956.1300000000001
1956.1500000000001
1956.1700000000001
1956.21
1956.21
1956.26
1957.0699999999999
1957.1199999999999
1957.1800000000001
1957.25
1957.3099999999999
1957.4200000000001
1957.4400000000001
1957.46
1957.5
1957.51
1957.54
1957.5599999999999
1957.5899999999999
1955.25
1955.29
1955.3499999999999
1955.4000000000001
1955.4200000000001
1955.4200000000001
1955.4200000000001
1955.4200000000001
1954.5799999999999
1954.6300000000001
1952.8399999999999
1952.8599999999999
1952.1300000000001
1952.1099999999999
1952.1400000000001
1951.3399999999999
1949.5
1949.5599999999999
1948.6199999999999
1948.6300000000001
1947.9300000000001
1947.4000000000001
1946.9000000000001
1946.26
1946.3499999999999
1946.4300000000001
1946.46
1946.51
1946.55
1948.8699999999999
1948.97
1950.6800000000001
1950.8499999999999
1951.8900000000001
1952.79
1955.46
1956.4100000000001
1958.1400000000001
1958.9300000000001
1960.79
1962.6199999999999
1963.3699999999999
1964.1900000000001
1965.0599999999999
1965.0999999999999
1965.1199999999999
1965.1300000000001
1965.1300000000001
1965.1500000000001
1965.1500000000001
1965.1500000000001
1965.1500000000001
1965.1500000000001
1965.1600000000001
1965.1700000000001
1965.26
1966.8800000000001
1966.9300000000001
1967.8
1967.77
1967.76
1967.79
1967.8
1965.49
1965.5599999999999
1965.6099999999999
1965.6199999999999
1965.6300000000001
1967.9000000000001
1967.8900000000001
1967.9400000000001
1967.95
1967.99
1968.01
1968.04
1968.8499999999999
1968.8499999999999
1971.27
1972.04
1972.8
1972.77
1973.6800000000001
1973.6800000000001
1974.51
1974.51
1976.21
1977.8099999999999
1978.5599999999999
1979.53
1981.1099999999999
1981.1199999999999
1981.9100000000001
1981.9300000000001
1982.03
1982.1199999999999
1982.21
1982.29
1982.3399999999999
1983.22
1986.9400000000001
1986.9400000000001
1987.76
1990.3399999999999
1993.1400000000001
1995.8599999999999
1998.29
2001.6400000000001
2004.3900000000001
2007.2
2010.6500000000001
2013.1300000000001
2016.46
2018.1900000000001
2020.76
2022.5599999999999
2024.3399999999999
2026.3
2027.8699999999999
2027.9200000000001
2028
2028.1099999999999
2030.6500000000001
2032.3199999999999
2033.1300000000001
2035.6700000000001
2037.47
2039.28
2041.0699999999999
2042.7
2043.71
2046.52
2047.3699999999999
2049.0900000000001
2049.96
2051.9499999999998
2054.8800000000001
2056.8000000000002
2059.5100000000002
2062.0700000000002
2062.3400000000001
2065.0500000000002
2066.9499999999998
2066.96
2067.9299999999998
2069.96
2072.9499999999998
2076.6300000000001
2080.0799999999999
2083.4899999999998
2083.4899999999998
2086.1399999999999
2089.7199999999998
2092.54
2095.9400000000001
2099.73
2103.2600000000002
2103.2399999999998
2104.3499999999999
2104.48
2104.5500000000002
2106.5
2109.1300000000001
2112.7600000000002
2114.5300000000002
2116.3099999999999
2117.9299999999998
2119.6900000000001
2122.2600000000002
2123.9099999999999
2125.8000000000002
2128.5799999999999
2130.2399999999998
2132.8800000000001
2132.9299999999998
2132.9699999999998
2133
2133.0700000000002
2133.1100000000001
2133.1500000000001
2133.1999999999998
2133.21
2133.25
2133.3000000000002
2133.3899999999999
2133.4000000000001
2133.46
2133.46
2133.46
2133.5
2133.54
2133.5300000000002
2133.48
2131.0300000000002
2129.6500000000001
2127.4000000000001
2123.75
2120.54
2118.8899999999999
2116.3400000000001
2113.5100000000002
2110.5999999999999
2107.5799999999999
2104.02
2100.54
2097.0799999999999
2096.3400000000001
2094.77
2092.5500000000002
2088.6500000000001
2086.73
2085.8899999999999
2082.1799999999998
2079.46
2076.02
2075.1999999999998
2074.4899999999998
2070.96
2070.3099999999999
2069.5500000000002
2069.6399999999999
2069.71
2072.9699999999998
2072.96
2070.3099999999999
2070.3400000000001
2070.3600000000001
2070.4000000000001
2070.4000000000001
2070.4699999999998
2067.3800000000001
2065.71
2063.3400000000001
2061.79
2059.3600000000001
2057.3800000000001
2055.8000000000002
2052.23
2048.6500000000001
2045.04
2040.97
2037.22
2034.02
2031.9300000000001
2029.72
2026.3299999999999
2022.24
2018.4400000000001
2018.51
2014.8599999999999
2013.02
2010.78
2009.8699999999999
2008.03
2005.21
2004.3800000000001
2002.79
2001.0899999999999
1997.8199999999999
1996.04
1995.1900000000001
1994.4000000000001
1993.6300000000001
1989.79
1987.1800000000001
1985.5
1984.8199999999999
1983.9400000000001
1982.9100000000001
1981.8800000000001
1981.8800000000001
1980.3099999999999
1980.23
1979.5699999999999
1978.6600000000001
1977.1199999999999
1976.03
1974.53
1973.71
1971.3
1970.03
1970.1900000000001
1968.3900000000001
1966.8699999999999
1963.8599999999999
1963.01
1962.24
1958.6400000000001
1955.6400000000001
1952.0999999999999
1948.29
1944.95
1941.1300000000001
1941.1400000000001
1939.6099999999999
1936.29
1932.97
1929.1600000000001
1925.7
1925.8499999999999
1925.1500000000001
1924.29
1921.8
1919.03
1916.23
1914.4000000000001
1912.78
1910.8199999999999
1910.0599999999999
1909.99
1909.95
1909.8699999999999
1909.78
1908.8
1907.03
1905.9200000000001
1904.9100000000001
1903.3
1901.03
1901.0599999999999
1899.05
1897.3699999999999
1895.6199999999999
1895.6800000000001
1893.99
1893.9000000000001
1893.8399999999999
1893.74
1892.9300000000001
1892.0599999999999
1890.05
1889.98
1889.0999999999999
1889.05
1889
1888.23
1888.22
1888.23
1888.23
1887.3099999999999
1887.3499999999999
1887.3800000000001
1886.5899999999999
1885.55
1884.6900000000001
1884.6600000000001
1883.75
1882.9000000000001
1882.8599999999999
1880.77
1879.8599999999999
1878.96
1876.47
1873.8
1871.3
1869.6300000000001
1868.8800000000001
1868.8099999999999
1868.74
1868.6199999999999
1868.49
1868.3900000000001
1866.99
1866
1864.29
1863.1800000000001
1860.5899999999999
1857.7
1855.3599999999999
1854.0899999999999
1853.29
1852.6400000000001
1852.74
1850.9300000000001
1850.99
1850.1700000000001
1849.3699999999999
1849.45
1848.8399999999999
1848.0999999999999
1847.3699999999999
1845.1099999999999
1844.1400000000001
1843.3800000000001
1841.6600000000001
1838.3699999999999
1836.6500000000001
1835.6300000000001
1834.8
1832.99
1830.28
1828.5799999999999
1825.74
1823.9400000000001
1823.1099999999999
1820.72
1820.05
1819.3599999999999
1817.9000000000001
1817.3099999999999
1815.71
1815.74
1814.73
1813.02
1810.48
1808.6700000000001
1808.6900000000001
1806.98
1806.23
1806.24
1804.3499999999999
1802.75
1800.9000000000001
1799.5899999999999
1799.6199999999999
1799.6300000000001
1798.8800000000001
1797.9300000000001
1794.9200000000001
1792.1300000000001
1789.6099999999999
1788.53
1785.97
1785.1400000000001
1785.1199999999999
1782.6900000000001
1780.95
1780.0799999999999
1779.05
1777.1199999999999
1776.2
1775.4000000000001
1775.1800000000001
1775.0599999999999
1774.1900000000001
1774.02
1773.8499999999999
1772.05
1770.24
1768.3099999999999
1766.46
1763.46
1761.8599999999999
1761.05
1759.21
1757.29
1756.45
1755.5799999999999
1754.8299999999999
1754.03
1752.27
1752.3
1751.47
1750.8499999999999
1748.21
1746.6099999999999
1746.6600000000001
1745.72
1745
1743.4300000000001
1743.47
1740.9100000000001
1739.3399999999999
1738.54
1736.1800000000001
1733.8
1733.0799999999999
1732.3099999999999
1732.3
1730.3299999999999
1730.26
1729.0699999999999
1727.96
1727.4000000000001
1726.7
1725.99
1725.29
1725.02
1724.9200000000001
1722.71
1720.6099999999999
1718.8299999999999
1717.0599999999999
1715.29
1713.5
1712.3299999999999
1711.45
1711.4200000000001
1711.3499999999999
1710.52
1709.48
1708.55
1707.6800000000001
1706.97
1706.1199999999999
1705.4000000000001
1704.73
1704.8199999999999
1704.27
1703.5899999999999
1701.95
1702.0799999999999
1701.4200000000001
1700.47
1700.5999999999999
1700.5899999999999
1699.77
1699.6300000000001
1699.55
1699.3800000000001
1699.23
1699.1199999999999
1701.5799999999999
1701.54
1703.4000000000001
1703.3599999999999
1704.1600000000001
1704.0699999999999
1704.76
1705.4200000000001
1706.1900000000001
1706.95
1707.9000000000001
1707.8099999999999
1707.77
1708.6199999999999
1709.3800000000001
1710.03
1710.6900000000001
1711.48
1712.2
1712.95
1713.75
1713.73
1714.4400000000001
1714.4100000000001
1715.1500000000001
1716.6700000000001
1716.6900000000001
1716.6900000000001
1717.52
1717.6300000000001
1718.5899999999999
1718.7
1719.72
1719.8599999999999
1719.9400000000001
1717.6500000000001
1716.97
1716.1800000000001
1715.1800000000001
1715.1800000000001
1714.3
1713.52
1713.52
1712.75
1712.74
1712.7
1711.8
1711.77
1710.7
1709.8099999999999
1709.77
1708.8699999999999
1708.8399999999999
1707.8099999999999
1707.79
1707.79
1707.78
1706.76
1706.76
1706.75
1705.9100000000001
1704.7
1704.7
1703.9000000000001
1703.0999999999999
1702.05
1702.0799999999999
1701.29
1701.26
1701.26
1701.22
1700.3099999999999
1700.26
1698.45
1696.5699999999999
1694.6600000000001
1694.5799999999999
1692.8699999999999
1692.0999999999999
1692.0999999999999
1692.0999999999999
1691.0799999999999
1690.0799999999999
1687.9200000000001
1686.1600000000001
1686.1300000000001
1685.29
1684.4000000000001
1683.4300000000001
1681.3399999999999
1679.3199999999999
1679.3299999999999
1677.6600000000001
1675.74
1674.6700000000001
1672.99
1671.27
1670.5699999999999
1669.8
1669.9300000000001
1669.9400000000001
1669.9300000000001
1669.72
1667.0899999999999
1667.0699999999999
1667.05
1665.9300000000001
1664.3099999999999
1664.3
1663.53
1662.6800000000001
1661.5699999999999
1659.55
1658.6800000000001
1656.9200000000001
1654.3900000000001
1652.54
1652.5999999999999
1651.5899999999999
1650.71
1649.02
1648.8299999999999
1647.77
1646.8399999999999
1644.24
1640.54
1640.49
1638.6900000000001
1636.71
1635.6199999999999
1635.5699999999999
1635.52
1634.6300000000001
1632.97
1632.95
1631.4000000000001
1629.53
1628.53
1625.26
1624.47
1622.8399999999999
1622.8499999999999
1622.8699999999999
1621.73
1620.78
1619.96
1619.01
1618.1900000000001
1618.0999999999999
1617.8800000000001
1617.7
1617.6600000000001
1616.6400000000001
1616.4100000000001
1616.03
1615.6600000000001
1615.3499999999999
1614.95
1614.29
1613.6099999999999
1612.98
1612.3099999999999
1611.6300000000001
1611.3199999999999
1611.0699999999999
1610.78
1610.51
1610.22
1609.97
1609.74
1609.5699999999999
1609.3599999999999
1609.23
1607.2
1607.2
1607.1900000000001
1603.75
1602.8800000000001
1599.0599999999999
1596.1700000000001
1596.1600000000001
1594.55
1594.48
1594.4000000000001
1594.2
1594.02
1593.9300000000001
1592.5699999999999
1592.55
1591.5999999999999
1590.6800000000001
1590.6400000000001
1588.9200000000001
1587.25
1586.3399999999999
1586.21
1586.25
1585.55
1584.73
1583.8
1582.97
1582.1900000000001
1581.4100000000001
1580.54
1579.6500000000001
1578.48
1576.5599999999999
1576.52
1575.3399999999999
1574.0799999999999
1574.05
1573.0799999999999
1573.1700000000001
1572.1300000000001
1571.3099999999999
1570.46
1569.6300000000001
1569.6099999999999
1569.6600000000001
1568.79
1568.8299999999999
1567.79
1566.9000000000001
1566.8800000000001
1566.0599999999999
1565.24
1565.21
1564.27
1563.27
1561.55
1560.04
1558.22
1556.4100000000001
1554.9100000000001
1554.8800000000001
1554.8199999999999
1554.8
1554.77
1551.51
1551.52
1551.46
1551.45
1551.4100000000001
1551.3900000000001
1551.3699999999999
1551.3900000000001
1551.3900000000001
1551.3599999999999
1551.3399999999999
1551.3299999999999
1550.28
1552.74
1549.8599999999999
1549.95
1548.3299999999999
1551.8699999999999
1551.9400000000001
1550.26
1553.04
1550.3499999999999
1548.8599999999999
1551.49
1553.3199999999999
1550.1099999999999
1550.1199999999999
1548.8
1552.5799999999999
1552.3699999999999
1548.75
1548.8199999999999
1552.5899999999999
1552.5599999999999
1548.22
1551.3
1548.02
1548.0599999999999
1551.27
1551.26
1548.77
1550.46
1547.5599999999999
1550.8800000000001
1550.8299999999999
1548.1900000000001
1548.97
1545.53
1545.73
1544.4100000000001
1548.97
1544.9100000000001
1548.79
1548.6900000000001
1545.5799999999999
1545.5699999999999
1548.0999999999999
1545.76
1545.47
1548.6800000000001
1548.6700000000001
1545.4300000000001
1545.3599999999999
1544.4400000000001
1547.6900000000001
1547.6800000000001
1544.26
1544.26
1547.1400000000001
1544.55
1543.55
1547.0899999999999
1547.1500000000001
1542.46
1542.45
1546
1547.6300000000001
1545.0599999999999
1543.71
1546.5799999999999
1543.5899999999999
1546.8
1546.8
1543.8099999999999
1542.71
1549.3299999999999
1549.3099999999999
1543.8599999999999
1543.9300000000001
1547.01
1548.1500000000001
1544.9000000000001
1548.8099999999999
1548.8
1545.51
1545.52
1546.74
1544.2
1547.1700000000001
1543.8099999999999
1543.8
1543.8399999999999
1546.6199999999999
1543.54
1543.53
1542.0699999999999
1545.1800000000001
1546.3199999999999
1543.29
1543.3399999999999
1546.6099999999999
1546.6099999999999
1542.77
1542.6500000000001
1542.6500000000001
1542.5699999999999
1541.25
1546.79
1546.6900000000001
1543.29
1543.26
1543.21
1543.1600000000001
1543.1099999999999
1543.0799999999999
1543.1199999999999
1545.8
1543.4100000000001
1540.6099999999999
1540.5999999999999
1540.5599999999999
1543.95
1545.03
1540.8900000000001
1540.9100000000001
1544.1300000000001
1544.0799999999999
1543.8099999999999
1543.6600000000001
1543.46
1544.5899999999999
1541.72
1545.4100000000001
1545.4100000000001
1542.0999999999999
1542.0899999999999
1547.7
1544.1500000000001
1542.99
1547.3299999999999
1544.1900000000001
1542.24
1546.3099999999999
1546.1199999999999
1542.9100000000001
1542.9100000000001
1542.9400000000001
1542.8399999999999
1542.6400000000001
1544.96
1544.9200000000001
1544.8599999999999
1542.4300000000001
1542.3900000000001
1542.4200000000001
1545.53
1545.54
1543.0799999999999
1542.04
1545.3599999999999
1543.22
1546.1700000000001
1543.7
1543.5899999999999
1543.6099999999999
1543.5999999999999
1540.48
1544.47
1546.5999999999999
1543.5
1547.0799999999999
1544.4100000000001
1544.4100000000001
1544.4100000000001
1544.4000000000001
1546.75
1546.72
1545.1600000000001
1541.8599999999999
1541.8599999999999
1541.8599999999999
1541.8800000000001
1541.9400000000001
1541.97
1540.29
1540.3399999999999
1542.8699999999999
1542.8699999999999
1542.8699999999999
1542.8900000000001
1542.8299999999999
1542.8099999999999
1542.79
1540.3299999999999
1542.78
1542.76
1540.46
1539.5899999999999
1538.6900000000001
1537.3900000000001
1537.3699999999999
1540.1500000000001
1537.49
1540.0999999999999
1536.0899999999999
1536.0799999999999
1536.0699999999999
1539.8
1537.3499999999999
1536.4100000000001
1535.4200000000001
1535.3900000000001
1534.55
1534.55
1538.45
1538.46
1535.6300000000001
1534.5599999999999
1533.5599999999999
1533.55
1535.78
1535.77
1535.74
1535.77
1535.77
1535.77
1535.72
1535.72
1535.71
1535.71
1535.7
1535.6900000000001
1535.6800000000001
1535.6800000000001
1535.6700000000001
1535.6400000000001
1535.6199999999999
1535.6199999999999
1535.6099999999999
1535.6099999999999
1535.6099999999999
1535.5999999999999
1535.5899999999999
1535.5899999999999
1535.5999999999999
1533.23
1533.22
1533.21
1533.21
1533.21
1533.2
1533.1700000000001
1532.0899999999999
1532.0899999999999
1532.0799999999999
1531.3099999999999
1531.3099999999999
1531.3
1531.29
1531.29
1531.29
1531.3
1531.29
1528.5999999999999
1531.9000000000001
1531.8900000000001
1528.52
1528.52
1531.51
1529.03
1527.5699999999999
1527.6300000000001
1526.6099999999999
1529.95
1529.98
1526.1500000000001
1526.21
1528.6500000000001
1524.8699999999999
1524.8099999999999
1523.8199999999999
1523.8299999999999
1523.8199999999999
1527.96
1524.8
1524.8099999999999
1522.5899999999999
1524.53
1526.0599999999999
1526.0699999999999
1521.5899999999999
1521.5799999999999
1520.03
1520.0699999999999
1523.3699999999999
1524.9400000000001
1522.6199999999999
1521.3199999999999
1520.1600000000001
1520.0899999999999
1520.1700000000001
1520.1600000000001
1523.02
1523.97
1523.95
1523.97
1521.7
1521.6900000000001
1520.4400000000001
1519.5699999999999
1519.5699999999999
1519.53
1519.52
1519.51
1523.4000000000001
1520.8299999999999
1519.8299999999999
1519.8
1518.6900000000001
1518.7
1522.53
1522.5
1518.1199999999999
1518.1300000000001
1517.0799999999999
1517.1099999999999
1520.5699999999999
1520.5599999999999
1518.1500000000001
1516.5
1516.4200000000001
1519.25
1521.1600000000001
1517.3900000000001
1517.3599999999999
1517.3199999999999
1516.4000000000001
1515.3800000000001
1515.3599999999999
1515.3499999999999
1521.03
1517.3599999999999
1514.1199999999999
1514.1300000000001
1514.1099999999999
1516.3800000000001
1517.4400000000001
1518.6400000000001
1518.6199999999999
1515.1800000000001
1515.1900000000001
1514.0899999999999
1514.0699999999999
1514.05
1514.04
1517.01
1513.6700000000001
1513.6700000000001
1516.1099999999999
1513.2
1515.03
1516.75
1513.24
1513.21
1513.2
1511.3800000000001
1511.3699999999999
1511.3800000000001
1511.3699999999999
1515.6900000000001
1515.6800000000001
1512.5699999999999
1512.5599999999999
1510.6400000000001
1510.6400000000001
1510.6300000000001
1510.6300000000001
1514.4100000000001
1514.3699999999999
1512.0799999999999
1510.51
1508.6600000000001
1508.6500000000001
1508.6700000000001
1508.6900000000001
1511.48
1511.4400000000001
1513.8699999999999
1509.8900000000001
1509.9100000000001
1509.9000000000001
1508.5599999999999
1508.55
1508.55
1512.5
1513.48
1513.47
1510.75
1510.75
1508.8599999999999
1513.5799999999999
1510.3399999999999
1508.71
1508.6900000000001
1507.75
1507.71
1507.7
1510.0699999999999
1512.4400000000001
1510.1099999999999
1508.74
1508.73
1507.5599999999999
1507.55
1507.54
1507.52
1510.8099999999999
1510.79
1508.1199999999999
1508.0999999999999
1508.0699999999999
1506.28
1506.22
1506.2
1506.1400000000001
1506.1300000000001
1506.1199999999999
1506.1099999999999
1506.0999999999999
1506
1506
1505.98
1505.98
1505.96
1505.0799999999999
1503.29
1507.9200000000001
1504.8499999999999
1501.8399999999999
1505.5799999999999
1505.3900000000001
1502.9300000000001
1507.6199999999999
1505.03
1504.26
1503.28
1503.0899999999999
1501.71
1501.7
1505.1900000000001
1505.1800000000001
1502.3
1500.6800000000001
1503.6199999999999
1501.45
1501.3699999999999
1499.6900000000001
1499.6700000000001
1498.6099999999999
1500.54
1497.9200000000001
1496.9000000000001
1499.27
1495.96
1495.9300000000001
1494.4000000000001
1498.02
1494.72
1498.3900000000001
1494.53
1494.5999999999999
1492.6300000000001
1497.4100000000001
1497.53
1493.5899999999999
1493.6300000000001
1492.1500000000001
1495.6500000000001
1496.47
1493.3900000000001
1493.52
1490.96
1494.8599999999999
1494.6900000000001
1492.0699999999999
1489.9100000000001
1494.46
1494.4300000000001
1490.47
1489.1700000000001
1489.6800000000001
1493.0599999999999
1489.48
1486.8900000000001
1489.73
1487.8
1486.6099999999999
1490.72
1490.6199999999999
1487.3800000000001
1485.5799999999999
1488.5899999999999
1489.52
1486.47
1488.3900000000001
1485.76
1487.6500000000001
1485.01
1483.3199999999999
1487.6099999999999
1487.3699999999999
1483.5599999999999
1483.51
1483.6099999999999
1485.9100000000001
1485.97
1481.52
1481.26
1484.45
1484.4300000000001
1481.3499999999999
1481.47
1480.49
1484.3
1484.29
1480.22
1482.98
1480.48
1478.54
1481.95
1481.78
1479.1199999999999
1478.3299999999999
1481.25
1477.48
1477.5699999999999
1481.02
1476.6400000000001
1476.6900000000001
1475.27
1477.9000000000001
1479.8800000000001
1479.53
1477.03
1478.6400000000001
1475.5899999999999
1475.8099999999999
1478.7
1475.7
1474.0599999999999
1477.3499999999999
1477.3399999999999
1474.5799999999999
1472.5899999999999
1477.3499999999999
1477.1700000000001
1474.05
1474.0899999999999
1477.76
1477.52
1473.79
1476.21
1472.75
1472.6700000000001
1471.96
1471.98
1474.28
1475.1099999999999
1472.05
1471
1471.01
1474.26
1474.21
1470.4100000000001
1470.45
1470.54
1473.0999999999999
1475.1300000000001
1471.03
1470.1300000000001
1470.3
1473.96
1473.8499999999999
1470.6199999999999
1470.6199999999999
1469.8499999999999
1469.8599999999999
1472.3900000000001
1469.96
1473.0599999999999
1472.95
1468.45
1468.5999999999999
1468.6099999999999
1468.72
1472.4100000000001
1472.3299999999999
1467.9300000000001
1468.0599999999999
1471.48
1471.4300000000001
1467.4000000000001
1467.3900000000001
1470.6900000000001
1470.6800000000001
1470.6400000000001
1467.8399999999999
1467.8299999999999
1470.5
1467.49
1466.3
1470.1500000000001
1472.04
1468.27
1465.26
1465.24
1465.3299999999999
1468.1700000000001
1465.46
1468.8499999999999
1468.75
1468.6099999999999
1464.96
1465.03
1468.3800000000001
1468.3499999999999
1465.73
1464.3299999999999
1464.45
1468.0999999999999
1468.0899999999999
1463.74
1462.72
1467.8399999999999
1467.8199999999999
1464.2
1463.1199999999999
1463.1199999999999
1463.25
1467.4100000000001
1467.21
1464.0999999999999
1462.8199999999999
1466.8299999999999
1466.7
1463.0799999999999
1462.9300000000001
1461.6800000000001
1466.23
1466.0699999999999
1462.8199999999999
1462.8299999999999
1460.96
1465.3800000000001
1465.3099999999999
1461.46
1460.54
1464.5599999999999
1462.22
1460.0799999999999
1460.26
1463.21
1463.28
1459.1900000000001
1459.29
1463.6400000000001
1463.6199999999999
1459.8299999999999
1459.74
1462.24
1458.3699999999999
1458.3099999999999
1458.3499999999999
1458.3800000000001
1461.9300000000001
1457.8299999999999
1457.9400000000001
1458.02
1461.6900000000001
1457
1457.05
1456.0599999999999
1459.8900000000001
1459.79
1456.72
1456.8399999999999
1459.71
1456.2
1456.2
1456.1700000000001
1458.96
1456.0799999999999
1456.1500000000001
1456.0999999999999
1460.0599999999999
1457.0599999999999
1457.1600000000001
1455.0799999999999
1455.1500000000001
1455.01
1457.5799999999999
1454.6500000000001
1457.95
1458.05
1454.45
1454.27
1458.04
1457.9200000000001
1454.49
1454.3699999999999
1454.49
1457.29
1454.1700000000001
1454.0799999999999
1454.1800000000001
1454.0999999999999
1454.1800000000001
1456.6400000000001
1457.79
1457.74
1452.8699999999999
1452.8
1452.8800000000001
1452.95
1457.3099999999999
1457.22
1453.75
1453.76
1456.29
1453.9400000000001
1452.4200000000001
1455.3399999999999
1452.2
1452.21
1454.5999999999999
1451.96
1452
1454.77
1451.71
1451.6800000000001
1454.71
1454.6099999999999
1452.0799999999999
1454.5699999999999
1451.3299999999999
1451.22
1455.5599999999999
1455.52
1451.8800000000001
1451.8099999999999
1450.6099999999999
1454.1400000000001
1454.1300000000001
1451.02
1450.9400000000001
1454.1600000000001
1454.1600000000001
1450.1099999999999
1450.0699999999999
1454.1500000000001
1454.1500000000001
1451.23
1451.1400000000001
1449.78
1449.76
1453.49
1449.74
1449.76
1454.1099999999999
1454.03
1450.6300000000001
1450.6099999999999
1453.8699999999999
1453.8199999999999
1451.3800000000001
1447.9100000000001
1448.03
1452.1800000000001
1453.3199999999999
1449.4300000000001
1449.4300000000001
1452.3599999999999
1448.3900000000001
1448.5799999999999
1453.55
1450.4300000000001
1450.4400000000001
1453.55
1453.3699999999999
1450.78
1452.1199999999999
1452.0999999999999
1451.95
1448.97
1452.4300000000001
1452.55
1450
1449.97
1448.6199999999999
1451.8199999999999
1451.8199999999999
1449.1400000000001
1451.8900000000001
1451.8099999999999
1451.7
1451.6700000000001
1450.8099999999999
1450.78
1448.6400000000001
1448.6500000000001
1454.8
1454.6800000000001
1450.54
1450.5699999999999
1452.99
1449.77
1449.74
1449.77
1454.5699999999999
1454.48
1451
1450.97
1453.73
1449.5599999999999
1449.6600000000001
1449.54
1452.55
1450.6099999999999
1453.1500000000001
1450.6300000000001
1450.54
1454.7
1454.5699999999999
1451.51
1451.72
1455.4000000000001
1452.96
1451.96
1455.76
1455.6600000000001
1452.3199999999999
1452.3499999999999
1456
1452.51
1452.77
1451.5899999999999
1455.47
1455.3900000000001
1452.48
1457.99
1453.3699999999999
1457.99
1455.1500000000001
1453.6300000000001
1453.53
1456.7
1456.6199999999999
1451.74
1451.8299999999999
1454.8499999999999
1457.1099999999999
1454.6300000000001
1453.02
1453.03
1456.53
1456.6199999999999
1453.8399999999999
1453.8399999999999
1457.1400000000001
1457.1400000000001
1453.8699999999999
1453.72
1457.3099999999999
1457.3099999999999
1454.49
1452.6700000000001
1452.6700000000001
1456.8499999999999
1456.75
1453.51
1453.51
1457.6500000000001
1454.5599999999999
1454.5899999999999
1453.27
1455.79
1453.5899999999999
1456.54
1453.05
1453.05
1457.23
1454.76
1456.8499999999999
1453.6900000000001
1452.7
1452.73
1455.27
1452.5599999999999
1456.29
1456.28
1453.1199999999999
1451.3699999999999
1451.3699999999999
1456
1455.99
1452.77
1452.6300000000001
1451.4000000000001
1454.8599999999999
1454.78
1451.71
1451.73
1455.54
1453.1400000000001
1450.22
1454.3599999999999
1454.3800000000001
1451.29
1451.25
1455.5699999999999
1455.5699999999999
1452.4300000000001
1451.4100000000001
1449.98
1454.9200000000001
1454.9200000000001
1451.8499999999999
1450.4000000000001
1450.6500000000001
1455.25
1455.24
1452.1800000000001
1452.1800000000001
1450.96
1454.8399999999999
1454.8299999999999
1452.45
1455.8399999999999
1452.24
1451.0599999999999
1453.6300000000001
1453.6500000000001
1455.74
1455.79
1456.6099999999999
1457.47
1457.48
1458.5799999999999
1458.5799999999999
1459.3699999999999
1459.3699999999999
1463.1700000000001
1460.21
1458.4200000000001
1462.24
1463.48
1459.5899999999999
1459.55
1463.4000000000001
1463.3699999999999
1460.48
1464.1700000000001
1464.1800000000001
1461.23
1463.96
1460.98
1464.0899999999999
1464.1500000000001
1464.0899999999999
1461
1460.99
1465.3299999999999
1465.3299999999999
1461.8499999999999
1461.8900000000001
1465.1500000000001
1465.0899999999999
1462.1700000000001
1461.3199999999999
1465.01
1465
1461.8
1461.8800000000001
1467.1800000000001
1468.04
1463.02
1463.0699999999999
1465.9200000000001
1462.8900000000001
1462.9100000000001
1467.55
1464.99
1463.51
1463.5599999999999
1466.95
1466.8699999999999
1462.8900000000001
1462.9000000000001
1462.98
1465.3699999999999
1468.54
1465.6600000000001
1464.55
1464.55
1464.55
1463.6600000000001
1466.1300000000001
1466.0799999999999
1466.1300000000001
1466.1199999999999
1466.0999999999999
1468.78
1466.01
1464.3599999999999
1464.3499999999999
1464.3499999999999
1467.76
1466.3800000000001
1464.6900000000001
1463.8199999999999
1467.3900000000001
1467.0699999999999
1465.6400000000001
1465.6800000000001
1469.8499999999999
1467.22
1467.22
1465.1700000000001
1469.3
1469.29
1469.3
1465.97
1465.95
1465.9400000000001
1469.1099999999999
1469.0999999999999
1466.1600000000001
1470.5899999999999
1470.5899999999999
1466.99
1466.95
1466.8399999999999
1466.8099999999999
1470.0899999999999
1470.0999999999999
1466.4400000000001
1466.4400000000001
1470.24
1470.1800000000001
1466.73
1466.76
1471.1300000000001
1471.1199999999999
1467.4400000000001
1467.4400000000001
1467.46
1470.5
1470.45
1467.79
1466.3099999999999
1466.3099999999999
1468.73
1470.5799999999999
1466.4400000000001
1466.4400000000001
1469.01
1465.98
1464.98
1467.79
1464.72
1464.74
1468.55
1468.51
1464.8599999999999
1464.0699999999999
1467.2
1468.1400000000001
1464.8800000000001
1464.8800000000001
1467.0599999999999
1464.3499999999999
1462.74
1462.76
1465.51
1465.5
1463.0699999999999
1466.8900000000001
1464.1199999999999
1461.3299999999999
1463.71
1465.0899999999999
1461.3299999999999
1461.3399999999999
1463.8099999999999
1461.5
1464.1199999999999
1461.3099999999999
1459.9100000000001
1464.24
1461.5799999999999
1459.6700000000001
1459.73
1463.05
1463.02
1459.6199999999999
1459.6099999999999
1462.1800000000001
1462.0999999999999
1459.74
1459.74
1462.1199999999999
1459.3299999999999
1459.3299999999999
1458.5699999999999
1458.54
1458.5699999999999
1458.5799999999999
1460.3099999999999
1460.3
1457.1300000000001
1456.27
1459.8800000000001
1459.8499999999999
1457.1400000000001
1458.6300000000001
1456.0699999999999
1458.8199999999999
1455.79
1455
1458.1199999999999
1458.1199999999999
1454.1800000000001
1454.22
1457.8
1457.76
1454.2
1454.2
1455.7
1456.3499999999999
1453.74
1455.5699999999999
1451.52
1451.52
1455.1800000000001
1455.1600000000001
1452.3900000000001
1456.8399999999999
1456.76
1453.0899999999999
1451.95
1451.95
1452.02
1454.73
1451.1800000000001
1451.2
1450.1099999999999
1450.1199999999999
1453.46
1453.47
1449.99
1449.9300000000001
1453.3599999999999
1453.3499999999999
1450.5599999999999
1449.55
1449.55
1449.54
1449.54
1449.52
1449.51
1449.4400000000001
1448.76
1448.6700000000001
1448.72
1452.21
1452.2
1449.52
1448.3299999999999
1451.1600000000001
1451.1400000000001
1451.1500000000001
1448.3699999999999
1447.45
1451.1199999999999
1451.1199999999999
1447.8399999999999
1447.8299999999999
1450.1199999999999
1446.71
1446.5899999999999
1449.8699999999999
1449.8800000000001
1447.4000000000001
1446.55
1446.5599999999999
1446.5599999999999
1446.52
1445.22
1449.1900000000001
1446.79
1444.3800000000001
1447.9300000000001
1447.9200000000001
1444.5699999999999
1444.5799999999999
1448.28
1448.27
1444.5699999999999
1444.5799999999999
1446.0899999999999
1443.1300000000001
1443.1400000000001
1446.99
1446.95
1444.0699999999999
1442.47
1446.45
1446.4100000000001
1443.76
1445.8399999999999
1442.4200000000001
1442.4200000000001
1444.73
1442.05
1445.3299999999999
1445.3199999999999
1441.97
1441.9200000000001
1441
1441.01
1440.99
1443.8800000000001
1443.8699999999999
1440.77
1439.8399999999999
1442.8499999999999
1442.8399999999999
1442.8299999999999
1440.24
1442.97
1442.95
1442.8499999999999
1443.6500000000001
1446.5699999999999
1447.3099999999999
1449.01
1452.3299999999999
1452.3299999999999
1448.8199999999999
1448.8199999999999
1454.1199999999999
1450.74
1449.9400000000001
1454.9100000000001
1451.5999999999999
1450.3800000000001
1454.8199999999999
1451.4200000000001
1451.4200000000001
1454.6600000000001
1454.6600000000001
1452.05
1455.9100000000001
1455.9100000000001
1452.6500000000001
1452.6300000000001
1456.0899999999999
1456.0899999999999
1452.53
1452.53
1455.71
1455.73
1453.4400000000001
1456.8699999999999
1456.8699999999999
1453.0899999999999
1453.0599999999999
1456.9000000000001
1456.8800000000001
1459.95
1459.8499999999999
1454.99
1454.98
1458.5899999999999
1458.5699999999999
1455.22
1455.24
1459.6199999999999
1459.5899999999999
1456.0699999999999
1456.0899999999999
1459.46
1459.4300000000001
1454.78
1458.6700000000001
1457.1500000000001
1462.48
1459.3
1457.72
1462.05
1458.9300000000001
1462.28
1462.28
1459.0899999999999
1459.0799999999999
1463.28
1463.28
1459.54
1459.53
1465.04
1460.78
1463.25
1459.8699999999999
1459.9000000000001
1465.1800000000001
1462.1800000000001
1460.9200000000001
1464.5
1461.46
1462.1900000000001
1465.5699999999999
1464.6800000000001
1467.8199999999999
1463.96
1467.0699999999999
1463.3900000000001
1463.3900000000001
1466.29
1464.3499999999999
1466.8499999999999
1463.8399999999999
1463.8499999999999
1468.97
1466.3199999999999
1466.3399999999999
1471
1466.5899999999999
1469.79
1469.6900000000001
1467.45
1469.8399999999999
1467.29
1471.8800000000001
1468.9000000000001
1472.4200000000001
1468.74
1472.25
1472.49
1468.4000000000001
1468.3199999999999
1471.6600000000001
1469.79
1472.8499999999999
1468.97
1469.25
1472.73
1472.6099999999999
1469.5799999999999
1469.9300000000001
1475.1800000000001
1475.48
1472.1400000000001
1471.3
1474.95
1472.3800000000001
1471.27
1474.95
1474.8900000000001
1471.49
1474.74
1471.45
1471.9000000000001
1475.6400000000001
1472.73
1472.72
1475.97
1475.97
1473.74
1478.1199999999999
1474.8599999999999
1479.1300000000001
1476.5999999999999
1479.6600000000001
1475.28
1475.3299999999999
1478.9200000000001
1478.29
1480.1600000000001
1477.54
1481.6300000000001
1478.53
1478.51
1482.27
1479.0599999999999
1481.48
1478.2
1477.97
1481.3299999999999
1481.1900000000001
1481.0899999999999
1484.1400000000001
1483.9100000000001
1479.6800000000001
1479.8699999999999
1484.3399999999999
1480.8099999999999
1483.9000000000001
1483.73
1479.8599999999999
1480.05
1482.6700000000001
1480.51
1480.47
1482.4400000000001
1480.75
1483.26
1485.79
1482.99
1486.74
1486.7
1482.02
1482.02
1485.1900000000001
1485.1099999999999
1482.4000000000001
1486.29
1482.97
1482.98
1486.3800000000001
1486.3
1482.77
1482.77
1486.6700000000001
1486.6099999999999
1484.02
1487.1400000000001
1487.1199999999999
1484.01
1483.98
1487.0999999999999
1487.1500000000001
1484.3399999999999
1487.1099999999999
1484.72
1487.76
1487.5599999999999
1489.73
1489.1900000000001
1491.29
1492.5
1492.52
1492.52
1495.3800000000001
1496.5799999999999
1499.02
1499.02
1499.9100000000001
1499.8900000000001
1501.8099999999999
1503.8699999999999
1504.9400000000001
1506.1400000000001
1506.9000000000001
1506.8900000000001
1506.95
1506.9100000000001
1506.9300000000001
1506.9100000000001
1507.6800000000001
1507.6700000000001
1507.6900000000001
1507.6500000000001
1508.4200000000001
1509.21
1509.21
1509.21
1511.0999999999999
1513.8
1515.4400000000001
1517.53
1519.3099999999999
1521
1522.02
1522.01
1523.9000000000001
1524.8599999999999
1524.8699999999999
1525.8800000000001
1525.97
1526.01
1526.99
1527.01
1527
1528.2
1528.2
1528.1900000000001
1528.1800000000001
1528.2
1528.2
1528.2
1528.2
1529.05
1529.0599999999999
1530.78
1530.78
1530.75
1532.4000000000001
1533.6700000000001
1533.6700000000001
1533.6600000000001
1535.3800000000001
1537.51
1538.5899999999999
1538.5899999999999
1539.5
1540.3599999999999
1540.3800000000001
1540.3699999999999
1540.4100000000001
1540.3800000000001
1541.49
1542.5
1542.49
1542.5
1544.27
1545.2
1546.22
1547.3699999999999
1549.03
1549.0699999999999
1550.1199999999999
1550.0899999999999
1550.05
1550.97
1550.97
1551.8399999999999
1551.8299999999999
1551.8199999999999
1551.8499999999999
1551.8099999999999
1551.8099999999999
1552.6199999999999
1552.6400000000001
1552.6199999999999
1553.6700000000001
1553.6500000000001
1553.6600000000001
1553.6600000000001
1553.6700000000001
1553.6800000000001
1553.6600000000001
1553.6600000000001
1553.6500000000001
1554.5999999999999
1554.5899999999999
1554.5799999999999
1554.5699999999999
1554.5699999999999
1554.5799999999999
1554.5799999999999
1554.5699999999999
1554.55
1554.55
1555.9100000000001
1555.9200000000001
1555.9100000000001
1555.9100000000001
1555.9300000000001
1555.9300000000001
1555.9300000000001
1555.9100000000001
1555.9100000000001
1556.8699999999999
1556.8699999999999
1556.8599999999999
1558.51
1558.5899999999999
1559.51
1559.52
1559.53
1559.52
1560.3499999999999
1561.1900000000001
1562.1199999999999
1562.1099999999999
1562.9300000000001
1563.8199999999999
1564.77
1564.8299999999999
1564.8099999999999
1564.8199999999999
1565.72
1565.73
1565.74
1565.75
1565.76
1566.5999999999999
1566.6199999999999
1566.6300000000001
1566.6300000000001
1566.6500000000001
1567.4300000000001
1567.4300000000001
1567.4300000000001
1567.4300000000001
1568.23
1568.23
1568.23
1568.23
1569.3499999999999
1569.3499999999999
1569.3499999999999
1569.3399999999999
1569.3399999999999
1569.3499999999999
1569.3599999999999
1570.23
1570.24
1570.26
1570.25
1570.25
1570.26
1571.3099999999999
1571.3099999999999
1571.3199999999999
1571.3
1571.3
1571.3099999999999
1572.8699999999999
1573.6700000000001
1573.6700000000001
1573.6600000000001
1573.6500000000001
1573.6600000000001
1573.6600000000001
1574.8299999999999
1576.05
1578.9200000000001
1580.6400000000001
1582.6099999999999
1583.5599999999999
1583.5899999999999
1583.5799999999999
1585.3299999999999
1586.2
1586.2
1586.2
1588.3299999999999
1589.1199999999999
1591.3
1592.3
1595.01
1596.23
1593.96
1593.97
1593.98
1594.72
1594.73
1596.8699999999999
1594.5899999999999
1594.5899999999999
1598.3099999999999
1598.3
1595.3800000000001
1599.04
1598.97
1596.1099999999999
1598.6099999999999
1601.98
1599.48
1601.6099999999999
1602.3900000000001
1604.8599999999999
1601.5
1601.46
1605.22
1602.1700000000001
1602.2
1605.8800000000001
1605.8800000000001
1602.28
1602.28
1605.5
1605.51
1602.8399999999999
1606.52
1606.52
1603.79
1607.1099999999999
1607.0799999999999
1604.8099999999999
1604.8299999999999
1607.0799999999999
1607.03
1607.02
1608.0999999999999
1605.6500000000001
1605.6700000000001
1605.71
1605.71
1608.1800000000001
1608.45
1610.27
1608.5699999999999
1610.8499999999999
1610.78
1611.98
1611.96
1612.75
1609.52
1609.5
1611.8800000000001
1613.1300000000001
1613.1600000000001
1613.1400000000001
1613.1300000000001
1613.21
1614.45
1612.8199999999999
1615.6400000000001
1613.3099999999999
1616.1400000000001
1618.24
1618.24
1615.99
1619.77
1619.3599999999999
1616.75
1619.3299999999999
1618.4200000000001
1618.4400000000001
1618.4400000000001
1618.4100000000001
1618.48
1621.6700000000001
1621.6700000000001
1621.6900000000001
1621.71
1624.5
1621.4400000000001
1625.01
1621.8499999999999
1621.8599999999999
1624.29
1624.26
1624.22
1624.23
1623.6500000000001
1626.21
1623.6900000000001
1626.0999999999999
1624.1099999999999
1627.05
1627.03
1624.3599999999999
1626.95
1626.95
1626.9300000000001
1627.8800000000001
1627.73
1630.26
1627.8099999999999
1631.6400000000001
1631.6300000000001
1628.6600000000001
1631.3499999999999
1631.3199999999999
1632.9400000000001
1630.26
1630.26
1630.3
1632.8099999999999
1632.8399999999999
1632.8499999999999
1634.73
1634.73
1631.8900000000001
1631.9000000000001
1631.9000000000001
1631.9100000000001
1631.99
1635.0999999999999
1635.0699999999999
1632.72
1635.02
1635.22
1632.1099999999999
1632.1199999999999
1634.79
1636.4400000000001
1636.4400000000001
1633.8199999999999
1633.8199999999999
1637.27
1637.28
1634.3
1634.3
1637.23
1637.23
1637.23
1634.98
1634.99
1635
1635
1638.77
1638.77
1636.4300000000001
1636.4400000000001
1638.8699999999999
1638.8900000000001
1638.9000000000001
1638.9000000000001
1638.95
1638.96
1639.8199999999999
1639.8199999999999
1639.9000000000001
1638.3800000000001
1641.02
1641.01
1641.01
1642.72
1642.72
1640.23
1640.21
1640.25
1640.21
1640.23
1642.8099999999999
1642.8
1642.1800000000001
1644.5699999999999
1644.5799999999999
1641.9200000000001
1644.8599999999999
1645.25
1646.1800000000001
1646.2
1643.1800000000001
1643.23
1646.79
1646.8099999999999
1644.3399999999999
1647.1500000000001
1647.0699999999999
1647.0699999999999
1644.5799999999999
1644.55
1644.55
1644.5799999999999
1644.5799999999999
1644.5799999999999
1647.45
1648.25
1650.3599999999999
1651.6199999999999
1652.5799999999999
1654.24
1656.3
1659.4400000000001
1659.4300000000001
1659.46
1659.3399999999999
1659.5
1657.0799999999999
1660.45
1657.6900000000001
1660.24
1660.3199999999999
1660.26
1660.25
1660.48
1660.25
1660.26
1660.27
1660.47
1662.4100000000001
1659.47
1662.0599999999999
1662.0899999999999
1662.3199999999999
1660.75
1664.3499999999999
1664.51
1662.1300000000001
1661.97
1662.1199999999999
1665.1900000000001
1665.21
1665.1099999999999
1665.1099999999999
1662.72
1662.72
1665.1600000000001
1665.1500000000001
1665.1500000000001
1664.5899999999999
1664.54
1667.6700000000001
1667.4200000000001
1666.24
1666.46
1666.5
1666.25
1666.4300000000001
1666.49
1666.49
1669.5599999999999
1667.0899999999999
1667.21
1670.8599999999999
1668.4100000000001
1671.46
1668.9400000000001
1668.9400000000001
1672.1900000000001
1672.1600000000001
1672.72
1674.22
1677.27
1674.1900000000001
1674.1300000000001
1676.8599999999999
1676.8599999999999
1677.8099999999999
1679.0599999999999
1680.3800000000001
1678.95
1681.96
1679.21
1681.8299999999999
1680.1099999999999
1684.25
1681.3800000000001
1684.5
1681.0999999999999
1681.1600000000001
1683.6099999999999
1683.6099999999999
1683.71
1683.75
1683.73
1683.72
1683.73
1684.8199999999999
1685.96
1682.1099999999999
1682.1600000000001
1686.23
1686.25
1686.9300000000001
1687.8699999999999
1690.5999999999999
1691.4200000000001
1691.47
1694.6800000000001
1695.48
1697.1199999999999
1701.5999999999999
1698.22
1701.28
1697.8499999999999
1697.8499999999999
1701.1400000000001
1698.8399999999999
1698.8599999999999
1701.3800000000001
1702.5699999999999
1699.79
1699.75
1701.1600000000001
1701.5599999999999
1700.03
1703.3
1699.51
1701.8900000000001
1702.49
1703.3299999999999
1703.5
1703.71
1703.8099999999999
1704.0599999999999
1704.0699999999999
1701.72
1704.96
1704.96
1701.8599999999999
1701.8699999999999
1704.96
1704.8599999999999
1706.3599999999999
1703.4200000000001
1706.73
1706.72
1705.1500000000001
1707.5599999999999
1708.46
1706.1199999999999
1709.0699999999999
1706.5
1709.5899999999999
1709.5899999999999
1706.98
1706.0999999999999
1706.2
1710.0599999999999
1709.97
1707.6300000000001
1711.0799999999999
1711.3399999999999
1707.6199999999999
1707.5599999999999
1707.6800000000001
1711.54
1711.54
1708.78
1711.48
1713.05
1713.04
1712.98
1712.99
1713.0699999999999
1713.02
1714.3699999999999
1713
1717.0899999999999
1714.6400000000001
1717.1700000000001
1717.1600000000001
1714.8
1714.72
1714.8699999999999
1718.0599999999999
1718.8399999999999
1715.9300000000001
1718.55
1716.0899999999999
1718.8
1718.8199999999999
1715.8800000000001
1720
1719.99
1720.97
1720.9300000000001
1720.8499999999999
1718.5
1718.5799999999999
1721.04
1718.3299999999999
1722.96
1722.8900000000001
1719.23
1719.24
1722.53
1722.47
1719.9000000000001
1722.6400000000001
1724.05
1721.26
1724.74
1722.0699999999999
1724.8699999999999
1725.99
1723.6700000000001
1723.5999999999999
1726.3099999999999
1726.3199999999999
1727.3199999999999
1724.45
1724.45
1724.49
1727.6700000000001
1724.96
1727.53
1727.53
1727.52
1727.49
1727.49
1727.51
1729.02
1726.5599999999999
1729.03
1726.3900000000001
1726.4400000000001
1729.3199999999999
1729.27
1729.22
1729.29
1730.1800000000001
1730.1400000000001
1730.0999999999999
1730.1300000000001
1730.1400000000001
1730.99
1732.71
1730.0899999999999
1733.3099999999999
1733.3099999999999
1730.1300000000001
1730.1300000000001
1733.6300000000001
1733.6099999999999
1734.76
1732.29
1735.1800000000001
1735.1900000000001
1735.1900000000001
1733.0999999999999
1736.48
1736.51
1738.0999999999999
1738.0799999999999
1735.6099999999999
1735.5899999999999
1737.97
1739.3
1739.23
1736.77
1739.3199999999999
1736.5799999999999
1736.5799999999999
1740.45
1740.3900000000001
1737.76
1741.1500000000001
1739.3099999999999
1737.8399999999999
1740.99
1741.01
1741.0699999999999
1739.97
1744.54
1742.26
1742.3
1742.27
1745.6900000000001
1745.77
1743.0799999999999
1746.6800000000001
1746.6900000000001
1748.5
1745.49
1745.6199999999999
1748.4000000000001
1748.5
1750.73
1750.74
1747.8099999999999
1747.77
1750.46
1747.3299999999999
1747.3299999999999
1749.9100000000001
1750.5699999999999
1751.5799999999999
1749.03
1749.0999999999999
1753.01
1753.01
1749.8800000000001
1749.9000000000001
1752.8099999999999
1752.75
1752.76
1752.74
1754.25
1751.8199999999999
1754.9200000000001
1754.9100000000001
1754.9200000000001
1754.9200000000001
1754.9200000000001
1754.9400000000001
1754.96
1754.95
1754.9300000000001
1754.95
1754.96
1754.97
1756.3900000000001
1756.3699999999999
1754.0699999999999
1757.1900000000001
1757.3099999999999
1754.77
1757.73
1759.0699999999999
1756.29
1756.3199999999999
1760.22
1756.5899999999999
1759.6500000000001
1759.6500000000001
1758.3
1761.6300000000001
1761.5799999999999
1759.1600000000001
1763.2
1763.1700000000001
1760.3599999999999
1763.0699999999999
1759.96
1759.98
1763.95
1764.23
1761.9300000000001
1764.3299999999999
1764.29
1763
1763.5
1766.29
1763.73
1766.03
1766.1199999999999
1766.1500000000001
1766.1900000000001
1766.21
1766.22
1763.55
1763.5599999999999
1763.55
1765.8699999999999
1765.9200000000001
1766.1600000000001
1747.55
1751.4400000000001
1749.71
1753.53
1754.1900000000001
1757.6900000000001
1761.4300000000001
1761.71
1762.74
1765.9300000000001
1769.5
1774.5
1774.4000000000001
1777.8800000000001
1777.98
1780.04
1781.6600000000001
1781.6800000000001
1782.55
1782.5599999999999
1782.54
1780.1300000000001
1776.54
1775.45
1774.27
1773.53
1773.52
1773.51
1772.8299999999999
1771.1800000000001
1770.4200000000001
1769.6500000000001
1769.6400000000001
1767.97
1766.3399999999999
1764.74
1763.1099999999999
1762.3699999999999
1762.3299999999999
1762.3199999999999
1761.1400000000001
1761.1600000000001
1761.1800000000001
1761.1600000000001
1761.1700000000001
1761.1600000000001
1759.6600000000001
1758.02
1756.6800000000001
1756.6500000000001
1756.05
1756.0999999999999
1754.1900000000001
1753.21
1753.21
1753.22
1751.25
1751.3299999999999
1751.4200000000001
1751.51
1751.5899999999999
1750.8599999999999
1750.1199999999999
1749.25
1748.47
1747.6800000000001
1745.99
1744.1199999999999
1743.1400000000001
1742.1600000000001
1739.47
1737.95
1735.21
1733.25
1731.74
1729.9100000000001
1729.9200000000001
1729.9200000000001
1729.9300000000001
1728.1199999999999
1728.1199999999999
1724.8599999999999
1724.8800000000001
1727.26
1727.25
1727.26
1727.26
1727.27
1724.76
1724.79
1724.76
1723.77
1723.76
1723.77
1723.74
1723.76
1723.77
1723.79
1722.5599999999999
1722.53
1722.53
1722.53
1721.49
1721.45
1719.47
1717.6900000000001
1717.74
1720.5799999999999
1720.52
1718.04
1717.1800000000001
1716.21
1714.8599999999999
1714.8599999999999
1712.79
1710.8800000000001
1713.22
1710.5899999999999
1710.5899999999999
1710.55
1710.55
1709.6800000000001
1708.0699999999999
1708.0899999999999
1708.0999999999999
1708.05
1708.0699999999999
1706.51
1705.77
1704.05
1703.2
1701.0699999999999
1698.8099999999999
1697.97
1696.03
1694.4300000000001
1694.4400000000001
1694.4100000000001
1692.6300000000001
1689.49
1689.49
1691.99
1689.71
1691.02
1688.5
1687.5
1687.49
1687.5
1687.49
1687.51
1687.52
1686.6300000000001
1685.8299999999999
1684.24
1686.8699999999999
1684.47
1682.6800000000001
1684.2
1681.52
1682.3399999999999
1682.3399999999999
1679.5
1679.98
1677.2
1679.55
1676.97
1676.96
1676.96
1676.98
1675.95
1674.53
1673.29
1673.3099999999999
1673.3399999999999
1672.24
1672.28
1672.29
1672.29
1672.29
1669.8399999999999
1672.28
1669.79
1668.8599999999999
1666.7
1665.9100000000001
1665.8800000000001
1665.8699999999999
1667.3699999999999
1664.1700000000001
1664.1700000000001
1667.02
1664.3199999999999
1663.5799999999999
1663.5799999999999
1663.5799999999999
1661.77
1660.8099999999999
1660.8
1659.78
1659.03
1658.96
1657.1400000000001
1657.1300000000001
1657.1300000000001
1657.1300000000001
1655.78
1654.6199999999999
1654.6300000000001
1657.0899999999999
1657.0799999999999
1657.0699999999999
1654.71
1654.72
1654.72
1654.7
1656.4100000000001
1656.3900000000001
1654.0799999999999
1653.24
1653.25
1653.24
1652.0799999999999
1649.2
1649.2
1649.2
1649.2
1649.21
1649.21
1647.26
1644.8
1647.4100000000001
1645.02
1643.8099999999999
1641.3699999999999
1639.9200000000001
1637.8699999999999
1637.8699999999999
1635.77
1638.5599999999999
1635.6300000000001
1638.0799999999999
1635.1400000000001
1635.23
1632.04
1632.02
1632.02
1631
1630.9300000000001
1629.1600000000001
1629.55
1627.0599999999999
1627.0599999999999
1627.02
1627.02
1627.01
1625.9400000000001
1626.01
1628.6099999999999
1625.79
1625.78
1625.79
1625.78
1624.1199999999999
1622.8800000000001
1625.22
1625.1400000000001
1625.1500000000001
1622.1400000000001
1622.1300000000001
1622.1300000000001
1622.0999999999999
1621.0799999999999
1621.29
1621.1800000000001
1620.1700000000001
1620.1099999999999
1620.02
1620.1500000000001
1620.1400000000001
1620.0799999999999
1619.1400000000001
1621.7
1618.9200000000001
1621.21
1618.04
1618.3
1616.8599999999999
1619.49
1619.4100000000001
1616.99
1616.1500000000001
1616.05
1615.98
1614.1400000000001
1612.95
1615.28
1615.3800000000001
1615.3800000000001
1612.8
1612.6700000000001
1612.6700000000001
1611.8399999999999
1611.8299999999999
1611.8299999999999
1611.8199999999999
1611.8
1611.8
1611.8099999999999
1611.04
1611.03
1611.0599999999999
1610.95
1610.8299999999999
1610.7
1610.53
1610.3299999999999
1610.1600000000001
1610.0999999999999
1610.0799999999999
1610.0699999999999
1609.1500000000001
1609.1500000000001
1609.1400000000001
1608.3800000000001
1608.3499999999999
1608.3499999999999
1608.3599999999999
1605.9000000000001
1605.8199999999999
1605.8099999999999
1605.8199999999999
1603.98
1602.47
1601.75
1599.6199999999999
1601.77
1601.77
1599.3099999999999
1598.3099999999999
1597.53
1596.47
1596.4100000000001
1596.4200000000001
1596.47
1594.8
1593.7
1593.7
1593.71
1593.76
1593.76
1593.75
1593.6700000000001
1593.75
1593.7
1593.72
1592.78
1591.9300000000001
1590.25
1590.24
1587.1500000000001
1587.23
1585.55
1584.79
1580.96
1580.96
1580.55
1578.28
1577.6199999999999
1576.3499999999999
1573.6500000000001
1573.3800000000001
1572.3099999999999
1572.29
1570.55
1569.75
1569.03
1567.1600000000001
1567.1900000000001
1566.1300000000001
1564.3900000000001
1562.75
1562.0599999999999
1562.1300000000001
1559.1800000000001
1558.45
1556.79
1554.8299999999999
1552.4100000000001
1550.76
1549.97
1548.1400000000001
1550.8800000000001
1550.8299999999999
1547.8299999999999
1550.8399999999999
1550.77
1548.1700000000001
1546.6400000000001
1549.98
1549.8499999999999
1546.8699999999999
1547.1300000000001
1546.05
1545.9000000000001
1546.02
1546.0999999999999
1547.4400000000001
1545.1099999999999
1545.1099999999999
1544.1800000000001
1544.23
1544.27
1544.24
1544.1700000000001
1543.3699999999999
1543.3499999999999
1543.3099999999999
1543.3299999999999
1541.49
1541.3699999999999
1541.3599999999999
1540.55
1539.6600000000001
1539.6800000000001
1538.8299999999999
1538.79
1537.99
1535.98
1535.97
1538.9400000000001
1536.28
1538.5
1535.96
1534.0999999999999
1532.8800000000001
1531.6300000000001
1532.0799999999999
1532.04
1529.72
1529.78
1528
1527.0699999999999
1527.02
1526.99
1525.3399999999999
1525.3
1525.4200000000001
1522.8699999999999
1520.8900000000001
1518.0799999999999
1518.0699999999999
1515.79
1514.0899999999999
1512.0799999999999
1510.47
1509.51
1509.49
1509.48
1508.2
1506.72
1504.6099999999999
1503.3499999999999
1501.52
1500.0799999999999
1498.21
1498.1800000000001
1497.3099999999999
1496.3399999999999
1498.4200000000001
1495.77
1494.9100000000001
1492.8099999999999
1491.9400000000001
1490.71
1489.1800000000001
1486.51
1483.9300000000001
1482.1099999999999
1480.3199999999999
1480.3900000000001
1480.47
1478.8199999999999
1477.9000000000001
1477.9000000000001
1477.9000000000001
1476.24
1474.49
1473.1500000000001
1471.5599999999999
1469.54
1466.97
1465.4200000000001
1465.5699999999999
1468.1300000000001
1465.55
1465.5599999999999
1464.3299999999999
1464.3
1464.27
1463.45
1462.53
1459.8800000000001
1457.8199999999999
1457.8499999999999
1457.8499999999999
1457.8099999999999
1456.6099999999999
1456.5899999999999
1456.6099999999999
1456.6400000000001
1455.54
1453.46
1452.28
1451.5999999999999
1450.5999999999999
1450.5899999999999
1450.6300000000001
1449.8800000000001
1448.8900000000001
1448.8399999999999
1447.8599999999999
1446.8699999999999
1446.8800000000001
1446.1199999999999
1445.3399999999999
1443.3599999999999
1442.5899999999999
1442.6099999999999
1441.46
1440.55
1438.99
1438.96
1437.77
1436.0699999999999
1436.03
1436.01
1434.3599999999999
1430.4300000000001
1430.45
1430.3800000000001
1428.4100000000001
1428.3399999999999
1428.3599999999999
1428.3399999999999
1428.3499999999999
1426.3800000000001
1425.0999999999999
1425.1199999999999
1425.1199999999999
1423.3
1421.99
1420.22
1419.1199999999999
1415.6400000000001
1415.6600000000001
1414.3099999999999
1414.3
1414.3099999999999
1414.3099999999999
1414.3099999999999
1414.3
1414.3
1413.03
1413.03
1410.6099999999999
1410.6199999999999
1410.6300000000001
1410.6199999999999
1409.5899999999999
1409.5999999999999
1408.3800000000001
1408.3699999999999
1407.3900000000001
1407.4100000000001
1407.4200000000001
1407.4000000000001
1406.3599999999999
1406.3299999999999
1406.3299999999999
1406.3499999999999
1406.3399999999999
1406.3399999999999
1406.3299999999999
1406.3499999999999
1405.5599999999999
1405.54
1405.55
1405.54
1405.54
1404.21
1404.21
1404.21
1404.2
1404.22
1404.2
1404.21
1403.45
1405.03
1402.3499999999999
1402.3099999999999
1402.29
1401.28
1398.95
1398.95
1398.9400000000001
1398.9300000000001
1398.9200000000001
1397.55
1397.53
1397.53
1395.75
1395.75
1398.1500000000001
1398.1300000000001
1395.55
1395.53
1395.54
1394.1199999999999
1394.1099999999999
1394.1199999999999
1394.1099999999999
1394.0699999999999
1392.29
1390.54
1389.6400000000001
1387.9000000000001
1387.9000000000001
1387.8900000000001
1384.8699999999999
1383.99
1383.9300000000001
1383.9300000000001
1383.9000000000001
1386.21
1383.45
1382.51
1382.49
1381.4000000000001
1381.1099999999999
1379.9300000000001
1378.7
1377.1300000000001
1377.1300000000001
1375.3599999999999
1375.3499999999999
1375.3
1375.28
1375.27
1375.1800000000001
1375.1500000000001
1374.4000000000001
1374.27
1372.9300000000001
1372.9000000000001
1371.71
1369.25
1370.75
1368.05
1366.77
1366.72
1365.99
1365.8599999999999
1366.01
1365.95
1365.1800000000001
1365.21
1365.25
1364.4300000000001
1362.9200000000001
1361
1364.6800000000001
1364.49
1362.1900000000001
1362.8299999999999
1360.1700000000001
1356.3499999999999
1359.74
1360.5899999999999
1357.8399999999999
1360.3299999999999
1361.8499999999999
1360.4100000000001
1359.27
1358.3099999999999
1356.5
1354.75
1351.3699999999999
1351.28
1348.8900000000001
1346.3199999999999
1349.21
1346.71
1344.26
1342.6700000000001
1341.6400000000001
1341.6700000000001
1341.75
1340.79
1340.8
1340.8399999999999
1339.9400000000001
1339.8699999999999
1338.04
1338.1199999999999
1338.1400000000001
1337.05
1336.1700000000001
1336.1700000000001
1336.2
1335.29
1335.29
1334.27
1333.21
1331.51
1331.54
1331.51
1330.5999999999999
1330.6300000000001
1330.6300000000001
1328.72
1328.8599999999999
1327.27
1329.6600000000001
1327.21
1325.5999999999999
1324.8099999999999
1324.02
1324.02
1324.02
1322.78
1321.9000000000001
1321.96
1319.71
1319.76
1319.77
1319.77
1318.8199999999999
1317.97
1317.96
1317
1316.9200000000001
1316.8699999999999
1316.8399999999999
1315.6300000000001
1315.6400000000001
1315.6400000000001
1313.3299999999999
1313.4100000000001
1312.49
1309.04
1306.6400000000001
1304.02
1302.3299999999999
1300.98
1301
1300.9300000000001
1300.97
1300.0899999999999
1300.0899999999999
1300.0799999999999
1298.4300000000001
1298.4400000000001
1298.4300000000001
1298.3800000000001
1298.3800000000001
1298.3699999999999
1297.51
1297.51
1296.6600000000001
1295.0899999999999
1297.54
1295.1800000000001
1293.95
1293.95
1293.9000000000001
1291.71
1291.71
1291.6900000000001
1291.7
1289.8099999999999
1288.8800000000001
1288.8900000000001
1288.8800000000001
1287.03
1289.3299999999999
1286.9300000000001
1286.9100000000001
1285.95
1285.95
1285.9100000000001
1285.9000000000001
1284.9300000000001
1284.8900000000001
1284.96
1284.97
1285
1285
1283.99
1283.99
1283.9300000000001
1283.8900000000001
1283.03
1283.0999999999999
1282.25
1282.27
1281.05
1281.0599999999999
1280.1800000000001
1280.21
1278.8099999999999
1277.73
1277.73
1277.72
1277.7
1277.6500000000001
1276.71
1276.6500000000001
1276.6500000000001
1276.6800000000001
1274.99
1271.3599999999999
1271.3499999999999
1271.3399999999999
1269.3800000000001
1269.3399999999999
1269.3599999999999
1269.3
1269.98
1269.97
1267.5699999999999
1265.53
1261.1099999999999
1265.9100000000001
1265.8800000000001
1264.5599999999999
1266.8099999999999
1266.5899999999999
1263.75
1263.75
1263.75
1263.74
1263.7
1266.48
1266.3699999999999
1263.46
1263.5599999999999
1263.5699999999999
1265.77
1265.6900000000001
1265.54
1262.54
1262.55
1265.1099999999999
1266.78
1268.76
1268.8399999999999
1265.6099999999999
1265.5599999999999
1265.53
1266.23
1266
1266.6700000000001
1266.4100000000001
1251.0599999999999
1218.3699999999999
1213.29
1213.3099999999999
1213.8900000000001
1214.52
1215.77
1217.24
1218.21
1218.8099999999999
1219.8499999999999
1219.9300000000001
1220.6500000000001
1222.1500000000001
1264.21
1264.21
1264.21
1263.9000000000001
1263.6500000000001
1263.4400000000001
1263.25
1263.9200000000001
1263.73
1263.55
1263.3900000000001
1263.27
1263.23
1263.21
1263.24
1263.23
1263.21
1260.77
1260.78
1260.8499999999999
1260.8900000000001
1260.96
1261.0599999999999
1261.1700000000001
1261.1800000000001
1261.2
1261.29
1261.4300000000001
1261.6300000000001
1261.6800000000001
1261.97
1262.1400000000001
1262.21
1262.46
1262.55
1262.76
1262.8499999999999
1262.9400000000001
1263.22
1263.3099999999999
1263.5899999999999
1263.8299999999999
1264.1400000000001
1264.4000000000001
1264.6700000000001
1264.96
1265.1800000000001
1265.3499999999999
1264.8399999999999
1265.25
1265.47
1265.55
1265.6300000000001
1265.02
1264.3900000000001
1263.8299999999999
1264.0599999999999
1264.23
1263.6900000000001
1263.9100000000001
1263.9400000000001
1264.01
1264.27
1263.6500000000001
1262.9000000000001
1262.99
1263.1099999999999
1263.1800000000001
1263.28
1263.3499999999999
1263.3699999999999
1263.3699999999999
1263.3900000000001
1263.5
1262.8199999999999
1263.1099999999999
1263.3199999999999
1262.9300000000001
1263.2
1262.6400000000001
1262.78
1262.98
1263.02
1265.4400000000001
1268.1800000000001
1272.04
1275.6199999999999
1279.5
1283.2
1286.77
1289.6400000000001
1292.95
1295.74
1295.8199999999999
1295.98
1296.1199999999999
1296.22
1293.6199999999999
1291.1900000000001
1289.79
1289.8099999999999
1288.99
1285.4300000000001
1282.8699999999999
1282.8800000000001
1282.8599999999999
1282.8599999999999
1281.8099999999999
1284.1099999999999
1284.95
1284.95
1282.6400000000001
1280.9300000000001
1281
1280.3399999999999
1280.5
1278.99
1279
1278.48
1278.1099999999999
1276.72
1275.5
1275.6400000000001
1275.73
1274.27
1273.8599999999999
1273.3199999999999
1272.77
1275.47
1276.54
1278.3099999999999
1278.3299999999999
1280
1280.98
1282.1199999999999
1279.95
1279.97
1279.4200000000001
1278.5799999999999
1277.1400000000001
1277.5
1277.8299999999999
1277.96
1278.25
1278.47
1278.47
1277.6199999999999
1276.8499999999999
1276.8800000000001
1276.9100000000001
1279.27
1276.98
1277.1400000000001
1276.52
1276.6099999999999
1276.6600000000001
1276.8
1279.1199999999999
1281.79
1281.7
1278.98
1278.4200000000001
1278.4200000000001
1278.51
1280.8299999999999
1282.6300000000001
1282.6099999999999
1284.4000000000001
1286.8399999999999
1287.6600000000001
1288.3499999999999
1292.1199999999999
1292.9200000000001
1294.3099999999999
1297.1900000000001
1300.8499999999999
1304.27
1307.8499999999999
1311.4100000000001
1315
1318.25
1320.76
1321.6400000000001
1323.4100000000001
1325.26
1326.27
1328.1400000000001
1329.96
1332.6700000000001
1333.3699999999999
1334.3299999999999
1335.1199999999999
1334.97
1332.6600000000001
1330.79
1330.0599999999999
1329.3199999999999
1329.27
1331.72
1331.72
1332.55
1333.4100000000001
1334.29
1335.9100000000001
1337.6800000000001
1339.3
1340.28
1341.0799999999999
1343.8800000000001
1345.6700000000001
1347.3900000000001
1349.1600000000001
1350.1199999999999
1352.6800000000001
1354.55
1355.4300000000001
1355.4400000000001
1353
1353.01
1350.5699999999999
1348.28
1346.6600000000001
1344.23
1341.9100000000001
1341.97
1340.3699999999999
1339.6300000000001
1338.8599999999999
1338.8800000000001
1337.27
1335.77
1335.02
1335.0799999999999
1334.1099999999999
1333.3499999999999
1333.3699999999999
1331.78
1331.79
1330.0699999999999
1328.48
1328.3800000000001
1327.3900000000001
1324.9100000000001
1324.03
1322.3800000000001
1320.75
1320.01
1320.1099999999999
1320.1099999999999
1319.3
1319.29
1317.3800000000001
1315.79
1314.0999999999999
1312.29
1310.6099999999999
1309.8399999999999
1308.1900000000001
1306.6900000000001
1304.8900000000001
1303.3299999999999
1301.6600000000001
1299.9400000000001
1299.1900000000001
1298.3900000000001
1297.6300000000001
1297.6300000000001
1297.53
1299.79
1302.26
1303.03
1302.97
1302.8900000000001
1302.8399999999999
1305.1300000000001
1307.5
1307.3399999999999
1310.48
1313.78
1315.3399999999999
1315.28
1315.28
1312.98
1312.96
1310.52
1309.6600000000001
1309.5899999999999
1311.8900000000001
1315.27
1315.96
1315.9000000000001
1315.8299999999999
1315.73
1315.6500000000001
1319.26
1319.04
1316.4000000000001
1312.8299999999999
1309.26
1306.9400000000001
1303.1099999999999
1299.45
1297.75
1294.6400000000001
1292.47
1289.6300000000001
1288.8800000000001
1286.01
1286.0799999999999
1283.95
1280.1500000000001
1279.29
1275.9400000000001
1274.6500000000001
1271.0599999999999
1267.6800000000001
1265.8599999999999
1265.1099999999999
1261.53
1257.8900000000001
1257.26
1255.6300000000001
1255.47
1253.6400000000001
1252.76
1251.8800000000001
1250.98
1250.22
1250.23
1249.3800000000001
1248.5
1248.53
1248.5599999999999
1248.6199999999999
1248.6900000000001
1251.04
1251.02
1251.8
1252.6300000000001
1252.55
1252.6500000000001
1252.55
1253.3699999999999
1253.3599999999999
1253.3699999999999
1253.3699999999999
1253.3499999999999
1253.3299999999999
1253.3099999999999
1253.29
1254.04
1253.9400000000001
1253.8299999999999
1253.5899999999999
1251.3199999999999
1251.1700000000001
1253.3900000000001
1253.27
1253.0799999999999
1255.8099999999999
1259.3199999999999
1262.5699999999999
1265.8800000000001
1268.24
1271.6900000000001
1275.47
1279.0699999999999
1282.51
1285.1700000000001
1286.6600000000001
1290.02
1293.47
1296.76
1299.72
1302.1300000000001
1303.6600000000001
1304.4200000000001
1306.2
1307.0899999999999
1307.9400000000001
1309.6700000000001
1311.3599999999999
1312.1500000000001
1312.97
1313.78
1314.6700000000001
1317.1900000000001
1318.1700000000001
1319.9000000000001
1321.5699999999999
1321.6099999999999
1321.6099999999999
1321.6300000000001
1319.1500000000001
1316.6300000000001
1315.26
1313.8499999999999
1312.8800000000001
1311.04
1309.3499999999999
1308.6099999999999
1306.76
1305.8099999999999
1303.4200000000001
1302.6600000000001
1300.9400000000001
1298.3299999999999
1296.6800000000001
1296.6700000000001
1294.96
1292.49
1289.99
1288.1400000000001
1286.4400000000001
1285.6300000000001
1284.02
1283.23
1282.29
1279.5599999999999
1278.6300000000001
1278.6300000000001
1278.6199999999999
1275.95
1274.29
1272.8
1270.3
1268.3800000000001
1265.9000000000001
1264.1600000000001
1262.5
1261.04
1259.48
1258.5899999999999
1257.6800000000001
1255.1900000000001
1255.23
1252.98
1252.3099999999999
1250.8499999999999
1250.1099999999999
1248.5699999999999
1246.1800000000001
1243.96
1242.3199999999999
1240.53
1238.49
1240.9200000000001
1242.3800000000001
1242.26
1243.8199999999999
1243.77
1241.4200000000001
1238.3800000000001
1235.3499999999999
1233.6400000000001
1233.98
1236.29
1237.96
1237.96
1237.99
1235.6300000000001
1232.01
1232.0699999999999
1230.54
1229.97
1229.3599999999999
1228.5
1228.49
1228.3299999999999
1226.4200000000001
1224.53
1220.8900000000001
1218.47
1216.8800000000001
1214.6300000000001
1211.2
1207.6700000000001
1204.6099999999999
1204.21
1202.55
1201.0699999999999
1199.73
1197.1099999999999
1194.1400000000001
1190.6800000000001
1190.3900000000001
1189.6400000000001
1186.3
1184.1600000000001
1183.0599999999999
1181.1300000000001
1181.1700000000001
1179.74
1178.27
1177.1600000000001
1175.46
1173.6900000000001
1172.78
1171.0899999999999
1170.1400000000001
1169.3099999999999
1166.96
1166.1800000000001
1165.1800000000001
1164.3199999999999
1163.49
1161.72
1160.8699999999999
1160.95
1160.98
1160.8900000000001
1160.6099999999999
1160.27
1159.9100000000001
1159.6300000000001
1159.5
1158.55
1155.5799999999999
1153.9300000000001
1153.9400000000001
1151.1700000000001
1151.1700000000001
1149.8800000000001
1149.8699999999999
1149.1099999999999
1146.53
1145.8699999999999
1145.03
1144.3099999999999
1144.26
1143.5899999999999
1142.8599999999999
1142.05
1142.1600000000001
1141.3599999999999
1141.4200000000001
1141.4300000000001
1140.02
1139.3
1138.51
1137.8399999999999
1137.79
1137.9300000000001
1136.23
1136.25
1135.5
1135.6800000000001
1135.8800000000001
1136.01
1136.0899999999999
1136.21
1138.5799999999999
1138.5799999999999
1140.24
1141.8599999999999
1141.8599999999999
1141.8599999999999
1143.5999999999999
1144.52
1144.53
1145.5
1146.3900000000001
1147.2
1148.0999999999999
1148.95
1150.6800000000001
1152.3199999999999
1153.3
1155.23
1155.23
1155.3099999999999
1155.3900000000001
1155.46
1155.5799999999999
1155.5899999999999
1155.71
1155.8299999999999
1155.9200000000001
1156.0699999999999
1156.23
1156.4300000000001
1156.46
1156.6400000000001
1156.8599999999999
1157.1099999999999
1157.4000000000001
1157.48
1157.6500000000001
1157.8699999999999
1155.4200000000001
1155.6900000000001
1155.9200000000001
1156.1199999999999
1156.1800000000001
1156.22
1156.23
1155.45
1154.74
1154.79
1154.9200000000001
1154.0999999999999
1154.25
1154.29
1154.3800000000001
1154.4000000000001
1154.48
1154.54
1153.8699999999999
1153.1400000000001
1153.22
1153.21
1152.3099999999999
1151.45
1150.4200000000001
1149.3900000000001
1149.3699999999999
1149.29
1148.1900000000001
1146.3099999999999
1144.4100000000001
1141.6199999999999
1139.8199999999999
1136.95
1133.48
1129.55
1126.74
1123.5799999999999
1119.8099999999999
1116
1112.3
1108.5999999999999
1105.45
1101.8499999999999
1099.3399999999999
1095.9300000000001
1092.76
1089.22
1085.76
1082.1800000000001
1082.1900000000001
1078.8399999999999
1075.1199999999999
1071.3900000000001
1067.9400000000001
1064.6900000000001
1060.97
1057.73
1055.3499999999999
1051.8099999999999
1048
1044.51
1040.9300000000001
1037.48
1034.1500000000001
1030.26
1028.5
1024.4300000000001
1021.9299999999999
1019.2
1017.15
1013.63
1011.16
1007.95
1004.6
1001.26
997.86000000000001
994.60000000000002
991.30999999999995
989.87
989.15999999999997
987.75999999999999
987.78999999999996
983.16999999999996
983.25999999999999
982.33000000000004
979.15999999999997
978.46000000000004
977.47000000000003
976.51999999999998
975.63
974.88
973.13
973.16999999999996
972.36000000000001
972.48000000000002
971.73000000000002
971.65999999999997
971.50999999999999
971.21000000000004
970.87
969.92999999999995
969.89999999999998
969.63
969.30999999999995
968.82000000000005
968.79999999999995
968.71000000000004
968.37
968.13999999999999
968.03999999999996
967.72000000000003
969.69000000000005
969.67999999999995
969.58000000000004
969.36000000000001
969.32000000000005
969.98000000000002
969.76999999999998
969.45000000000005
969.08000000000004
968.63999999999999
968.40999999999997
968.13
967.75999999999999
967.47000000000003
967.36000000000001
967.05999999999995
966.88999999999999
966.65999999999997
966.63
966.46000000000004
966.40999999999997
966.28999999999996
966.13
965.99000000000001
965.90999999999997
965.87
965.80999999999995
963.49000000000001
963.49000000000001
963.40999999999997
962.55999999999995
962.47000000000003
962.38
962.23000000000002
962.17999999999995
962.01999999999998
964.41999999999996
965.14999999999998
965.12
967.26999999999998
967.99000000000001
969.48000000000002
969.20000000000005
969.03999999999996
968.87
968.65999999999997
968.46000000000004
968.44000000000005
969.12
969.75999999999999
971.25999999999999
974.32000000000005
976.59000000000003
978.09000000000003
981.19000000000005
982.75999999999999
985.04999999999995
986.83000000000004
990.02999999999997
992.53999999999996
994.96000000000004
998.33000000000004
1001.6
1004.89
1007.5
1009.92
1013.4400000000001
1015.84
1018.23
1021.3
1024.5699999999999
1027.0699999999999
1029.99
1033.1300000000001
1035.55
1038.1099999999999
1041.4000000000001
1044.4400000000001
1046.8
1049.01
1052.0999999999999
1054.4100000000001
1056.6199999999999
1059.6400000000001
1062.74
1065.1500000000001
1068.4200000000001
1071.0699999999999
1073.5699999999999
1076.9300000000001
1080.0899999999999
1083.5599999999999
1086.1199999999999
1088.74
1092.04
1094.55
1097.05
1097.01
1094.5799999999999
1091.3900000000001
1088.95
1088.21
1087.49
1087.54
1089.8199999999999
1092.6300000000001
1095.1099999999999
1097.54
1097.5
1099.47
1102.8299999999999
1106.4100000000001
1110.0899999999999
1113.73
1116.1300000000001
1119.51
1123.02
1126.23
1129.3299999999999
1132.77
1136.0699999999999
1139.54
1143.1600000000001
1146.46
1149.21
1152.9300000000001
1156.3800000000001
1159.71
1163.02
1165.53
1167.1900000000001
1164.5799999999999
1161.02
1158.5999999999999
1155.2
1151.8299999999999
1148.3299999999999
1144.98
1141.5899999999999
1138.28
1138.3199999999999
1134.9100000000001
1131.4300000000001
1128.1400000000001
1124.54
1121.1400000000001
1117.5699999999999
1114.1700000000001
1110.79
1107.1300000000001
1103.51
1099.9400000000001
1097.28
1093.8399999999999
1091
1087.6300000000001
1085.04
1081.8099999999999
1078.0999999999999
1075.6700000000001
1075.5699999999999
1074.52
1070.8
1067.95
1064.3299999999999
1061.55
1058.25
1054.9200000000001
1054.0799999999999
1051.5799999999999
1049.77
1046.45
1043.79
1040.4100000000001
1037.1700000000001
1033.95
1030.8399999999999
1027.7
1024.45
1021.4299999999999
1018.27
1015.21
1013.5
1010.27
1006.6799999999999
1002.85
999.57000000000005
996.53999999999996
994.10000000000002
991.67999999999995
988.52999999999997
986.26999999999998
984.15999999999997
980.97000000000003
978.60000000000002
976.21000000000004
975.36000000000001
973.02999999999997
971.5
970.51999999999998
970.04999999999995
969.5
968.15999999999997
967.14999999999998
966.30999999999995
965.74000000000001
965.21000000000004
983.5
965.21000000000004
964.88999999999999
2.63
2.63
10.119999999999999
10.1
10.109999999999999
10.1
10.140000000000001
10.279999999999999
10.34
10.300000000000001
10.26
10.19
10.119999999999999
10.07
10.039999999999999
10.02
10
9.960000000000001
9.09
9.140000000000001
9.1
9.109999999999999
9.09
9.01
8.85
8.810000000000001
8.74
8.74
8.74
8.01
7.29
7.3
7.18
6.33
6.28
6.27
6.27
6.26
6.23
6.22
6.2
6.17
6.18
6.16
6.12
6.12
5.33
5.27
5.27
5.25
5.25
5.23
5.21
4.38
4.37
4.37
4.42
4.47
3.71
3.72
3.81
3.84
3.87
3.95
4.01
4.03
4.09
4.11
3.22
2.36
1.56
0.67
0.68
-0.1
-0.09
-0.04
-0.02
-0.02
0
0.03
2.41
3.27
3.31
3.32
3.34
3.42
3.48
3.52
3.53
3.58
3.6
3.67
3.72
3.75
3.77
3.75
3.71
3.65
3.59
3.56
3.55
3.55
3.5
3.43
3.36
3.25
3.23
0.86
0.85
0.87
0.84
0.91
0.92
0.95
0.97
1.12
1.15
1.2
1.25
1.36
1.45
1.45
1.49
1.56
1.62
1.64
1.66
1.62
1.61
1.61
1.61
0.64
0.67
0.7
0.72
0.81
0.87
0.98
1.15
1.35
0.76
0.89
0.99
1.11
1.31
1.37
1.4
1.41
1.46
1.5
1.56
1.56
1.55
1.58
0.85
0.82
0.76
0.75
0.75
0.75
0.77
0.74
0.73
0.75
0.79
0.81
0.86
0.88
0.9
0.93
1.01
1.02
1.09
1.12
1.23
1.28
1.36
1.4
1.39
1.45
1.47
1.48
1.48
1.49
1.52
1.66
1.69
1.74
1.88
1.93
1.97
2.13
2.17
2.27
2.45
2.51
2.72
3.1
5.43
5.55
6.03
6.46
6.62
6.77
6.85
6.91
7.8
7.8
7.82
7.87
7.94
7.96
7.98
8.02
8.039999999999999
8.199999999999999
8.279999999999999
8.310000000000001
9.310000000000001
9.42
9.449999999999999
9.449999999999999
9.449999999999999
9.460000000000001
9.470000000000001
9.470000000000001
9.449999999999999
9.42
9.41
9.41
9.44
9.390000000000001
10.09
10.800000000000001
10.76
10.720000000000001
10.720000000000001
10.720000000000001
10.76
11.630000000000001
11.6
11.539999999999999
12.279999999999999
12.279999999999999
12.279999999999999
12.289999999999999
12.33
12.359999999999999
13.16
13.16
13.15
13.119999999999999
13.85
15.449999999999999
16.199999999999999
16.149999999999999
16.120000000000001
16.010000000000002
15.9
15.73
15.66
15.57
15.380000000000001
15.380000000000001
15.35
15.210000000000001
15.18
15.02
15
14.99
14.93
14.890000000000001
14.92
14.93
14.94
18.5
18.469999999999999
18.399999999999999
19.390000000000001
20.140000000000001
20.120000000000001
20.129999999999999
20.199999999999999
20.239999999999998
23.609999999999999
24.379999999999999
24.300000000000001
25.030000000000001
24.940000000000001
24.940000000000001
24.940000000000001
24.989999999999998
25.100000000000001
25.199999999999999
25.309999999999999
25.359999999999999
25.370000000000001
25.359999999999999
25.309999999999999
25.300000000000001
25.300000000000001
25.23
25.100000000000001
29.27
24.809999999999999
24.800000000000001
24.800000000000001