Garmin International
Fainallo-PraRotondo: 31 GEN 2015 08:24
Red
1123.4400000
1123.4400000
1120.0700000
1115.2700000
1120.5500000
1117.1900000
1111.4200000
1108.0600000
1103.2500000
1098.4400000
1094.1200000
1089.7900000
1085.9500000
1082.1000000
1078.7400000
1075.8500000
1071.0500000
1069.1200000
1065.2800000
1061.9100000
1061.9100000
1059.5100000
1056.6300000
1053.2600000
1049.9000000
1047.4900000
1044.1300000
1049.9000000
1047.4900000
1047.0100000
1046.0500000
1046.5300000
1046.5300000
1046.5300000
1047.0100000
1046.0500000
1044.6100000
1045.5700000
1046.0500000
1046.0500000
1046.0500000
1046.0500000
1046.0500000
1046.5300000
1047.4900000
1046.5300000
1046.0500000
1046.0500000
1045.5700000
1046.5300000
1046.0500000
1046.0500000
1046.0500000
1046.0500000
1046.0500000
1045.5700000
1046.0500000
1047.9700000
1048.9400000
1050.3800000
1050.8600000
1052.7800000
1053.7400000
1055.1800000
1055.6700000
1055.6700000
1055.6700000
1054.2200000
1053.7400000
1054.2200000
1053.7400000
1053.7400000
1053.2600000
1052.3000000
1051.8200000
1051.3400000
1051.3400000
1051.3400000
1051.3400000
1050.8600000
1051.3400000
1051.8200000
1052.3000000
1052.3000000
1054.2200000
1057.1100000
1058.0700000
1059.0300000
1061.9100000
1062.3900000
1062.8700000
1064.8000000
1066.2400000
1066.2400000
1069.1200000
1072.0100000
1071.5300000
1072.9700000
1075.3700000
1077.7800000
1080.6600000
1081.6200000
1082.5800000
1084.9900000
1087.3900000
1089.7900000
1091.7100000
1095.0800000
1095.5600000
1096.5200000
1097.0000000
1100.3700000
1103.2500000
1104.6900000
1106.6100000
1107.1000000
1108.5400000
1108.5400000
1108.0600000
1107.5800000
1108.0600000
1108.5400000
1109.5000000
1110.4600000
1109.9800000
1110.4600000
1110.4600000
1110.4600000
1110.4600000
1111.4200000
1112.3800000
1111.9000000
1111.4200000
1113.8200000
1113.8200000
1113.3400000
1114.3100000
1113.8200000
1115.2700000
1115.7500000
1116.7100000
1117.1900000
1117.1900000
1117.6700000
1117.6700000
1118.6300000
1119.1100000
1120.5500000
1121.5200000
1123.4400000
1124.4000000
1126.8000000
1126.3200000
1126.3200000
1126.8000000
1128.2400000
1128.2400000
1129.2100000
1130.1700000
1130.6500000
1132.0900000
1133.0500000
1134.4900000
1136.9000000
1136.4200000
1137.3800000
1135.9400000
1135.9400000
1137.3800000
1137.3800000
1137.3800000
1135.9400000
1136.4200000
1136.4200000
1136.9000000
1137.8600000
1139.7800000
1137.8600000
1139.7800000
1140.7400000
1141.7000000
1142.1800000
1142.1800000
1143.6300000
1144.1100000
1147.4700000
1150.8400000
1154.2000000
1155.6400000
1156.1200000
1156.1200000
1157.5600000
1159.0100000
1161.4100000
1163.8100000
1163.8100000
1163.8100000
1163.8100000
1164.2900000
1164.7700000
1165.7400000
1165.2600000
1165.7400000
1166.7000000
1166.7000000
1167.1800000
1168.6200000
1170.0600000
1171.0200000
1171.5000000
1172.9500000
1170.5400000
1172.9500000
1171.9800000
1171.9800000
1171.5000000
1171.9800000
1171.5000000
1171.5000000
1171.0200000
1170.5400000
1169.5800000
1169.1000000
1169.5800000
1169.5800000
1170.0600000
1170.0600000
1170.5400000
1170.5400000
1171.5000000
1171.5000000
1172.4700000
1174.3900000
1174.8700000
1175.3500000
1175.3500000
1175.8300000
1175.3500000
1175.3500000
1175.8300000
1176.3100000
1176.7900000
1176.3100000
1176.7900000
1177.2700000
1176.3100000
1178.7100000
1178.7100000
1180.1600000
1179.6700000
1180.1600000
1179.1900000
1179.6700000
1179.1900000
1178.7100000
1178.2300000
1177.7500000
1176.3100000
1173.9100000
1173.9100000
1172.9500000
1173.4300000
1171.5000000
1172.9500000
1173.4300000
1174.3900000
1174.3900000
1172.9500000
1172.9500000
1172.4700000
1171.0200000
1170.5400000
1171.0200000
1170.0600000
1168.6200000
1168.1400000
1167.1800000
1165.7400000
1165.2600000
1164.7700000
1164.2900000
1163.8100000
1162.8500000
1163.3300000
1161.4100000
1160.4500000
1158.5300000
1158.0500000
1158.0500000
1156.1200000
1155.1600000
1151.8000000
1152.2800000
1150.3500000
1149.8700000
1148.9100000
1147.4700000
1146.9900000
1145.5500000
1145.5500000
1145.5500000
1145.0700000
1143.6300000
1140.7400000
1136.9000000
1136.9000000
1135.4500000
1134.0100000
1133.5300000
1131.1300000
1128.7300000
1128.2400000
1127.7600000
1127.2800000
1126.3200000
1125.8400000
1123.9200000
1122.4800000
1122.4800000
1121.5200000
1122.4800000
1122.4800000
1122.4800000
1121.5200000
1121.0300000
1120.0700000
1120.0700000
1119.1100000
1119.1100000
1118.1500000
1117.6700000
1116.7100000
1116.2300000
1115.7500000
1115.2700000
1114.3100000
1113.3400000
1112.8600000
1111.9000000
1111.9000000
1111.9000000
1111.9000000
1109.9800000
1110.4600000
1110.4600000
1110.4600000
1109.9800000
1109.5000000
1109.5000000
1109.5000000
1109.0200000
1109.5000000
1109.5000000
1110.4600000
1110.9400000
1111.4200000
1111.4200000
1112.3800000
1113.3400000
1114.7900000
1116.2300000
1116.2300000
1117.6700000
1119.1100000
1119.5900000
1121.0300000
1121.5200000
1124.8800000
1128.2400000
1130.6500000
1131.1300000
1134.0100000
1135.4500000
1136.9000000
1137.8600000
1138.8200000
1140.7400000
1143.6300000
1145.0700000
1147.4700000
1147.4700000
1148.9100000
1149.8700000
1149.3900000
1150.8400000
1151.3200000
1151.3200000
1153.2400000
1153.7200000
1153.7200000
1153.7200000
1154.2000000
1154.6800000
1156.6000000
1159.9700000
1159.9700000
1158.0500000
1157.5600000
1157.5600000
1156.1200000
1156.1200000
1155.6400000
1155.1600000
1155.1600000
1153.7200000
1153.2400000
1151.8000000
1151.8000000
1149.3900000
1148.9100000
1148.4300000
1146.0300000
1143.1400000
1142.1800000
1141.2200000
1140.7400000
1140.7400000
1139.7800000
1138.3400000
1138.8200000
1137.3800000
1136.9000000
1136.4200000
1135.9400000
1134.9700000
1132.5700000
1132.0900000
1132.0900000
1131.6100000
1132.0900000
1131.6100000
1130.1700000
1129.6900000
1130.1700000
1129.2100000
1128.2400000
1127.7600000
1127.2800000
1126.8000000
1125.8400000
1123.9200000
1123.4400000
1121.5200000
1121.0300000
1120.5500000
1119.1100000
1118.1500000
1118.1500000
1117.6700000
1116.2300000
1115.2700000
1115.2700000
1115.2700000
1115.2700000
1114.3100000
1114.3100000
1113.3400000
1112.8600000
1112.3800000
1111.9000000
1111.9000000
1111.4200000
1111.4200000
1110.9400000
1110.9400000
1110.4600000
1109.9800000
1110.4600000
1110.4600000
1110.4600000
1110.9400000
1109.5000000
1110.4600000
1110.4600000
1109.9800000
1109.0200000
1109.0200000
1108.5400000
1108.0600000
1107.5800000
1107.5800000
1105.6500000
1105.6500000
1104.6900000
1104.2100000
1103.2500000
1103.2500000
1103.2500000
1102.7700000
1103.7300000
1103.2500000
1102.7700000
1102.7700000
1102.2900000
1101.3300000
1101.3300000
1100.3700000
1099.8900000
1098.9200000
1098.4400000
1097.9600000
1096.5200000
1097.0000000
1096.5200000
1096.5200000
1096.5200000
1096.0400000
1094.6000000
1094.1200000
1093.6400000
1092.6800000
1092.6800000
1092.2000000
1091.7100000
1091.7100000
1091.2300000
1091.2300000
1091.2300000
1091.2300000
1089.7900000
1088.8300000
1088.8300000
1088.8300000
1088.3500000
1088.3500000
1088.3500000
1086.9100000
1085.9500000
1084.5000000
1085.4700000
1084.9900000
1084.9900000
1084.0200000
1083.5400000
1083.0600000
1082.1000000
1082.1000000
1082.5800000
1082.5800000
1082.5800000
1081.6200000
1081.6200000
1080.6600000
1078.7400000
1077.2900000
1077.2900000
1078.7400000
1079.7000000
1082.1000000
1082.5800000
1083.0600000
1083.0600000
1083.5400000
1083.0600000
1084.0200000
1083.5400000
1083.5400000
1083.5400000
1083.0600000
1082.5800000
1083.0600000
1083.0600000
1082.5800000
1082.5800000
1082.5800000
1083.0600000
1082.5800000
1082.1000000
1080.6600000
1080.6600000
1079.7000000
1077.7800000
1076.8100000
1076.3300000
1075.8500000
1074.4100000
1073.4500000
1072.4900000
1072.0100000
1070.0800000
1070.0800000
1070.5700000
1068.6400000
1068.6400000
1068.6400000
1067.6800000
1067.6800000
1066.7200000
1065.7600000
1064.3200000
1063.8400000
1063.8400000
1062.8700000
1061.9100000
1061.4300000
1060.4700000
1059.0300000
1059.5100000
1059.0300000
1059.5100000
1059.0300000
1059.0300000
1058.5500000
1058.5500000
1058.0700000
1058.5500000
1058.5500000
1059.0300000
1059.0300000
1060.9500000
1060.9500000
1061.4300000
1060.9500000
1061.4300000
1061.4300000
1060.4700000
1060.4700000
1061.4300000
1062.3900000
1062.3900000
1062.3900000
1064.3200000
1063.8400000
1065.2800000
1065.7600000
1066.7200000
1067.6800000
1069.1200000
1069.6000000
1070.5700000
1070.5700000
1072.0100000
1072.0100000
1073.9300000
1073.9300000
1074.8900000
1076.8100000
1076.8100000
1078.7400000
1078.7400000
1078.2600000
1079.2200000
1078.7400000
1078.2600000
1078.2600000
1077.7800000
1078.2600000
1078.2600000
1079.2200000
1079.2200000
1078.7400000
1078.7400000
1079.2200000
1079.7000000
1079.7000000
1079.2200000
1078.7400000
1078.7400000
1078.7400000
1078.7400000
1079.2200000
1078.7400000
1078.7400000
1078.7400000
1078.7400000
1079.2200000
1078.2600000
1079.7000000
1079.7000000
1079.2200000
1079.2200000
1079.2200000
1079.7000000
1079.2200000
1078.7400000
1079.2200000
1079.7000000
1079.7000000
1080.1800000
1080.1800000
1080.1800000
1080.1800000
1079.2200000
1079.7000000
1079.7000000
1079.2200000
1080.1800000
1079.2200000
1078.7400000
1077.7800000
1077.2900000
1076.8100000
1075.8500000
1074.8900000
1073.4500000
1072.0100000
1071.0500000
1070.5700000
1069.1200000
1067.2000000
1066.2400000
1064.3200000
1063.3600000
1061.9100000
1060.4700000
1060.4700000
1059.5100000
1059.5100000
1059.5100000
1059.9900000
1059.5100000
1058.5500000
1058.0700000
1058.0700000
1059.0300000
1057.1100000
1056.1500000
1054.7000000
1055.6700000
1055.1800000
1055.1800000
1053.7400000
1053.7400000
1051.3400000
1048.4500000
1044.6100000
1044.6100000
1043.6500000
1043.1700000
1041.2500000
1040.7600000
1040.2800000
1038.3600000
1035.9600000
1034.5200000
1032.5900000
1032.5900000
1032.1100000
1030.6700000
1028.7500000
1026.8300000
1026.3400000
1025.3800000
1025.3800000
1025.3800000
1025.3800000
1025.3800000
1025.3800000
1025.3800000
1026.3400000
1025.8600000
1025.3800000
1026.8300000
1025.3800000
1025.3800000
1025.3800000
1025.8600000
1025.8600000
1026.8300000
1026.8300000
1027.3100000
1029.2300000
1030.1900000
1031.6300000
1029.7100000
1031.1500000
1032.1100000
1033.5500000
1034.5200000
1035.0000000
1036.9200000
1038.8400000
1040.2800000
1041.7300000
1043.1700000
1043.1700000
1043.6500000
1045.0900000
1047.0100000
1048.9400000
1051.8200000
1052.7800000
1055.1800000
1057.5900000
1059.9900000
1061.9100000
1062.8700000
1063.3600000
1064.3200000
1065.2800000
1065.2800000
1066.2400000
1066.7200000
1067.2000000
1068.1600000
1069.6000000
1069.6000000
1070.5700000
1071.0500000
1071.0500000
1070.5700000
1071.5300000
1071.0500000
1071.0500000
1070.0800000
1070.0800000
1070.0800000
1069.6000000
1069.1200000
1068.1600000
1067.6800000
1067.2000000
1066.2400000
1065.2800000
1064.8000000
1063.8400000
1063.3600000
1063.8400000
1062.8700000
1062.3900000
1060.9500000
1060.9500000
1060.4700000
1059.5100000
1059.9900000
1059.0300000
1058.5500000
1059.0300000
1058.5500000
1058.0700000
1057.5900000
1057.5900000
1057.5900000
1058.0700000
1059.0300000
1059.9900000
1062.3900000
1064.3200000
1064.3200000
1065.2800000
1065.7600000
1066.2400000
1066.2400000
1066.2400000
1067.2000000
1067.2000000
1067.2000000
1068.1600000
1069.1200000
1069.1200000
1069.6000000
1071.0500000
1072.4900000
1073.9300000
1073.9300000
1075.3700000
1075.8500000
1076.8100000
1079.2200000
1080.1800000
1081.1400000
1081.6200000
1083.0600000
1084.5000000
1085.9500000
1086.9100000
1088.3500000
1090.7500000
1092.2000000
1093.1600000
1094.1200000
1093.1600000
1093.1600000
1093.1600000
1091.7100000
1092.2000000
1091.7100000
1091.2300000
1090.7500000
1090.2700000
1090.7500000
1090.2700000
1090.2700000
1089.3100000
1088.3500000
1087.3900000
1086.9100000
1084.9900000
1085.4700000
1084.5000000
1084.5000000
1084.5000000
1084.0200000
1082.5800000
1082.1000000
1083.0600000
1083.0600000
1082.5800000
1082.5800000
1082.5800000
1083.0600000
1082.1000000
1082.1000000
1082.1000000
1081.6200000
1083.0600000
1082.1000000
1082.5800000
1082.5800000
1082.5800000
1082.1000000
1081.6200000
1082.1000000
1080.1800000
1079.7000000
1079.2200000
1078.2600000
1077.2900000
1074.8900000
1072.9700000
1070.5700000
1069.1200000
1066.7200000
1065.7600000
1065.7600000
1064.8000000
1064.3200000
1062.3900000
1061.9100000
1061.4300000
1061.4300000
1061.4300000
1061.4300000
1061.4300000
1061.9100000
1062.3900000
1062.8700000
1061.9100000
1063.8400000
1064.3200000
1065.2800000
1068.1600000
1070.0800000
1072.9700000
1073.9300000
1076.8100000
1078.2600000
1079.7000000
1082.5800000
1084.0200000
1086.4300000
1089.3100000
1090.7500000
1092.6800000
1095.0800000
1096.0400000
1097.9600000
1099.8900000
1102.2900000
1104.2100000
1106.1300000
1107.1000000
1107.5800000
1108.5400000
1109.9800000
1110.9400000
1112.8600000
1115.2700000
1116.2300000
1116.7100000
1117.6700000
1120.0700000
1122.0000000
1122.9600000
1124.8800000
1125.8400000
1127.7600000
1129.2100000
1128.7300000
1127.2800000
1127.7600000
1129.2100000
1130.1700000
1132.5700000
1134.4900000
1135.9400000
1137.3800000
1140.7400000
1142.6600000
1144.5900000
1146.5100000
1148.9100000
1150.3500000
1153.7200000
1154.2000000
1156.1200000
1159.4900000
1159.9700000
1160.9300000
1163.3300000
1163.8100000
1164.7700000
1164.7700000
1165.2600000
1164.7700000
1165.2600000
1164.7700000
1165.7400000
1166.7000000
1166.7000000
1167.1800000
1167.6600000
1168.1400000
1168.1400000
1168.1400000
1168.6200000
1169.1000000
1167.6600000
1167.6600000
1167.6600000
1167.6600000
1167.6600000
1167.6600000
1167.6600000
1169.5800000
1168.6200000
1167.6600000
1166.7000000
1165.2600000
1165.2600000
1166.2200000
1167.1800000
1165.2600000
1164.2900000
1164.7700000
1164.2900000
1164.7700000
1165.2600000
1163.8100000
1162.8500000
1162.8500000
1162.3700000
1162.3700000
1162.3700000
1160.9300000
1160.4500000
1159.4900000
1159.0100000
1159.0100000
1159.4900000
1159.0100000
1159.4900000
1159.4900000
1160.4500000
1160.4500000
1159.4900000
1158.5300000
1158.5300000
1158.5300000
1158.5300000
1158.5300000
1157.5600000
1157.0800000
1156.1200000
1155.6400000
1156.6000000
1155.6400000
1154.6800000
1154.6800000
1154.2000000
1154.2000000
1153.7200000
1154.2000000
1154.2000000
1154.2000000
1154.6800000
1153.2400000
1153.2400000
1152.2800000
1152.7600000
1152.2800000
1152.2800000
1152.2800000
1151.8000000
1151.3200000
1150.8400000
1149.8700000
1148.9100000
1148.4300000
1147.4700000
1146.9900000
1146.0300000
1144.5900000
1143.6300000
1142.6600000
1140.2600000
1138.8200000
1138.8200000
1136.9000000
1136.4200000
1135.9400000
1134.4900000
1133.0500000
1132.0900000
1130.6500000
1129.2100000
1128.2400000
1127.7600000
1125.8400000
1123.4400000
1122.4800000
1121.5200000
1121.0300000
1119.5900000
1118.1500000
1118.1500000
1117.6700000
1116.7100000
1115.7500000
1115.7500000
1114.3100000
1113.3400000
1112.3800000
1112.3800000
1111.9000000
1110.9400000
1110.9400000
1110.9400000
1109.9800000
1109.9800000
1109.0200000
1108.5400000
1107.1000000
1107.1000000
1106.1300000
1106.6100000
1106.1300000
1105.1700000
1104.6900000
1104.6900000
1104.6900000
1103.7300000
1103.7300000
1101.8100000
1100.8500000
1100.8500000
1099.8900000
1099.8900000
1098.9200000
1098.4400000
1098.4400000
1097.0000000
1096.5200000
1096.0400000
1095.5600000
1096.0400000
1095.0800000
1095.5600000
1095.5600000
1094.1200000
1093.1600000
1092.6800000
1092.2000000
1090.7500000
1090.7500000
1089.7900000
1089.3100000
1088.8300000
1088.3500000
1086.4300000
1085.9500000
1084.9900000
1084.0200000
1082.5800000
1082.1000000
1081.1400000
1080.6600000
1080.1800000
1080.1800000
1079.7000000
1079.2200000
1077.2900000
1078.2600000
1078.7400000
1078.7400000
1078.2600000
1078.2600000
1078.2600000
1077.7800000
1077.7800000
1077.7800000
1077.7800000
1077.2900000
1077.2900000
1077.2900000
1077.2900000
1076.8100000
1076.3300000
1076.3300000
1076.3300000
1075.8500000
1075.3700000
1076.3300000
1075.8500000
1077.2900000
1076.8100000
1076.8100000
1077.2900000
1077.7800000
1077.7800000
1077.2900000
1078.2600000
1079.2200000
1078.7400000
1079.7000000
1079.7000000
1079.7000000
1079.2200000
1078.2600000
1078.2600000
1078.2600000
1078.2600000
1078.2600000
1078.2600000
1077.7800000
1078.2600000
1077.2900000
1078.2600000
1077.7800000
1077.7800000
1077.7800000
1077.7800000
1077.7800000
1077.2900000
1077.2900000
1076.8100000
1077.7800000
1077.7800000
1076.8100000
1077.2900000
1077.2900000
1076.8100000
1076.8100000
1076.8100000
1076.8100000
1077.2900000
1077.2900000
1077.2900000
1076.8100000
1076.8100000
1076.8100000
1075.3700000
1074.8900000
1074.4100000
1072.9700000
1072.4900000
1071.5300000
1069.6000000
1068.6400000
1068.1600000
1068.1600000
1068.1600000
1068.1600000
1067.2000000
1066.7200000
1067.2000000
1069.1200000
1069.1200000
1069.6000000
1069.6000000
1071.0500000
1070.5700000
1071.0500000
1071.0500000
1070.5700000
1070.5700000
1071.5300000
1071.0500000
1071.5300000
1070.5700000
1071.5300000
1072.0100000
1072.0100000
1071.5300000
1072.0100000
1071.0500000
1071.0500000
1070.0800000
1071.0500000
1071.0500000
1071.0500000
1071.0500000
1070.5700000
1071.0500000
1070.5700000
1071.0500000
1071.0500000
1071.0500000
1071.5300000
1071.5300000
1072.4900000
1073.9300000
1074.8900000
1075.3700000
1076.3300000
1078.2600000
1078.7400000
1080.6600000
1081.1400000
1082.5800000
1083.0600000
1084.0200000
1084.0200000
1085.4700000
1085.9500000
1086.4300000
1086.4300000
1085.9500000
1086.4300000
1086.9100000
1086.9100000
1088.3500000
1088.8300000
1088.8300000
1088.8300000
1088.3500000
1088.3500000
1087.3900000
1086.9100000
1086.9100000
1086.4300000
1085.9500000
1085.4700000
1085.9500000
1085.4700000
1085.4700000
1085.4700000
1085.4700000
1085.4700000
1085.4700000
1084.9900000
1084.9900000
1084.5000000
1084.5000000
1084.5000000
1084.0200000
1084.0200000
1084.0200000
1084.5000000
1084.0200000
1083.5400000
1084.0200000
1084.0200000
1084.0200000
1084.0200000
1084.5000000
1084.5000000
1084.9900000
1084.9900000
1084.9900000
1085.9500000
1086.4300000
1086.9100000
1087.8700000
1089.3100000
1090.2700000
1092.2000000
1092.6800000
1093.1600000
1093.6400000
1096.0400000
1097.4800000
1098.9200000
1099.4000000
1101.8100000
1103.2500000
1103.2500000
1103.2500000
1102.7700000
1103.7300000
1104.6900000
1103.7300000
1105.1700000
1104.2100000
1104.6900000
1104.6900000
1104.2100000
1104.6900000
1104.2100000
1104.2100000
1102.7700000
1102.7700000
1104.2100000
1103.2500000
1102.7700000
1101.8100000
1099.4000000
1098.9200000
1098.4400000
1095.5600000
1095.0800000
1095.0800000
1094.1200000
1094.1200000
1094.1200000
1093.1600000
1093.1600000
1093.1600000
1092.6800000
1092.2000000
1091.7100000
1091.7100000
1090.2700000
1089.7900000
1087.3900000
1087.3900000
1086.9100000
1085.4700000
1085.4700000
1085.4700000
1084.0200000
1083.0600000
1081.6200000
1078.7400000
1078.2600000
1076.8100000
1076.3300000
1076.8100000
1076.3300000
1076.3300000
1075.8500000
1075.8500000
1074.4100000
1071.0500000
1070.5700000
1070.0800000
1071.0500000
1075.3700000
1075.8500000
1076.8100000
1077.2900000
1077.2900000
1079.2200000
1079.2200000
1079.2200000
1079.7000000
1078.7400000
1077.7800000
1078.2600000
1074.8900000
1072.9700000
1073.9300000
1073.4500000
1072.9700000
1068.6400000
1068.1600000
1067.2000000
1066.7200000
1065.2800000
1064.3200000
1064.3200000
1063.8400000
1062.8700000
1059.5100000
1061.4300000
1059.9900000
1062.8700000
1059.9900000
1059.0300000
1058.5500000
1057.1100000
1053.2600000
1058.0700000
1054.2200000
1054.7000000
1053.7400000
1052.3000000
1051.8200000
1050.3800000
1050.3800000
1049.4200000
1048.4500000
1047.9700000
1047.4900000
1046.5300000
1046.0500000
1045.0900000
1043.1700000
1043.1700000
1044.1300000
1044.1300000
1044.1300000
1043.6500000
1044.1300000
1044.1300000
1043.6500000
1042.6900000
1043.6500000
1044.1300000
1045.5700000
1049.4200000
1052.3000000
1055.1800000
1058.0700000
1059.9900000
1063.3600000
1064.8000000
1066.7200000
1069.1200000
1071.5300000
1071.0500000
1074.4100000
1075.8500000
1078.7400000
1081.1400000
1084.0200000
1084.0200000
1086.4300000
1088.8300000
1090.7500000
1094.1200000
1096.5200000
1097.0000000
1096.0400000
1096.0400000
1096.0400000
1095.5600000
1097.0000000
1096.5200000
1096.0400000
1096.5200000
1097.0000000
1098.9200000
1097.9600000
1096.5200000
1093.1600000
1093.1600000
1089.7900000
1089.7900000
1089.7900000
1088.8300000
1087.3900000
1086.9100000
1086.4300000
1083.5400000
1080.1800000
1078.7400000
1077.2900000
1074.8900000
1072.9700000
1071.5300000
1071.0500000
1070.0800000
1066.7200000
1065.7600000
1064.8000000
1061.4300000
1062.3900000
1061.4300000
1058.0700000
1058.0700000
1056.6300000
1055.6700000
1053.2600000
1051.3400000
1048.4500000
1045.5700000
1045.0900000
1044.6100000
1043.6500000
1044.1300000
1042.2100000
1040.2800000
1040.2800000
1038.8400000
1040.7600000
1041.7300000
1042.6900000
1043.1700000
1043.1700000
1043.6500000
1044.1300000
1044.1300000
1045.0900000
1045.5700000
1046.5300000
1047.0100000
1047.9700000
1048.4500000
1048.9400000
1049.4200000
1048.9400000
1051.3400000
1052.7800000
1052.3000000
1053.7400000
1055.1800000
1056.1500000
1056.6300000
1058.0700000
1059.0300000
1058.5500000
1059.0300000
1059.0300000
1060.4700000
1060.4700000
1060.9500000
1062.3900000
1062.8700000
1063.8400000
1064.3200000
1065.2800000
1066.7200000
1066.7200000
1068.6400000
1070.0800000
1070.5700000
1071.5300000
1072.4900000
1074.8900000
1074.8900000
1073.4500000
1075.8500000
1077.7800000
1078.2600000
1079.7000000
1079.7000000
1081.1400000
1080.6600000
1082.1000000
1082.1000000
1082.1000000
1084.0200000
1085.9500000
1086.4300000
1086.9100000
1089.3100000
1089.7900000
1089.3100000
1089.7900000
1089.7900000
1091.2300000
1092.2000000
1093.1600000
1093.1600000
1094.6000000
1094.6000000
1094.6000000
1095.0800000
1095.0800000
1095.0800000
1095.5600000
1095.5600000
1095.0800000
1095.0800000
1096.0400000
1097.0000000
1097.4800000
1097.4800000
1097.0000000
1097.4800000
1097.4800000
1097.4800000
1097.0000000
1097.9600000
1097.4800000
1097.9600000
1096.0400000
1095.0800000
1093.6400000
1092.6800000
1092.2000000
1089.3100000
1088.8300000
1088.3500000
1086.9100000
1086.9100000
1086.4300000
1085.4700000
1084.5000000
1084.5000000
1084.9900000
1084.5000000
1084.0200000
1084.0200000
1083.5400000
1084.5000000
1084.5000000
1084.5000000
1084.9900000
1084.9900000
1084.0200000
1085.4700000
1085.4700000
1085.4700000
1086.4300000
1086.9100000
1086.4300000
1087.8700000
1088.3500000
1088.3500000
1089.3100000
1089.3100000
1089.3100000
1089.7900000
1089.3100000
1087.3900000
1087.3900000
1086.9100000
1086.9100000
1086.4300000
1086.9100000
1086.4300000
1086.4300000
1086.4300000
1087.3900000
1086.9100000
1086.4300000
1086.4300000
1085.9500000
1084.5000000
1084.5000000
1083.5400000
1083.0600000
1082.5800000
1081.1400000
1079.7000000
1076.8100000
1075.8500000
1075.3700000
1074.4100000
1074.4100000
1073.4500000
1073.9300000
1073.4500000
1073.4500000
1073.4500000
1072.9700000
1072.9700000
1072.9700000
1072.4900000
1072.9700000
1072.9700000
1072.9700000
1072.4900000
1072.4900000
1072.0100000
1072.4900000
1072.9700000
1072.0100000
1072.9700000
1072.4900000
1072.4900000
1072.4900000
1072.4900000
1072.9700000
1072.4900000
1072.4900000
1072.4900000
1072.9700000
1072.9700000
1073.9300000
1072.9700000
1073.4500000
1072.9700000
1073.4500000
1072.9700000
1073.4500000
1073.4500000
1073.4500000
1073.4500000
1073.9300000
1073.9300000
1072.9700000
1073.4500000
1072.9700000
1072.9700000
1072.4900000
1073.4500000
1072.4900000
1072.0100000
1072.0100000
1071.5300000
1071.0500000
1069.6000000
1069.6000000
1069.6000000
1070.0800000
1069.6000000
1070.5700000
1072.0100000
1073.4500000
1073.4500000
1073.9300000
1076.3300000
1076.3300000
1076.8100000
1078.2600000
1079.2200000
1080.1800000
1080.1800000
1080.6600000
1080.1800000
1080.1800000
1080.1800000
1080.1800000
1080.1800000
1080.6600000
1080.6600000
1080.6600000
1081.6200000
1081.6200000
1082.5800000
1081.6200000
1081.6200000
1081.6200000
1081.1400000
1081.1400000
1085.4700000
1082.1000000
1080.6600000
1081.1400000
1081.6200000
1081.1400000
1080.6600000
1081.6200000
1080.6600000
1080.6600000
1080.1800000
1080.1800000
1080.1800000
1079.7000000
1079.7000000
1079.2200000
1078.7400000
1079.2200000
1078.7400000
1077.7800000
1077.7800000
1077.7800000
1077.7800000
1078.7400000
1078.7400000
1079.2200000
1079.2200000
1080.6600000
1081.1400000
1081.6200000
1082.1000000
1083.0600000
1083.0600000
1084.5000000
1084.5000000
1084.9900000
1084.5000000
1084.9900000
1086.4300000
1086.9100000
1086.9100000
1085.4700000
1085.9500000
1085.4700000
1085.9500000
1086.4300000
1085.4700000
1084.9900000
1085.4700000
1085.9500000
1085.9500000
1085.9500000
1086.4300000
1089.3100000
1092.6800000
1093.6400000
1094.6000000
1096.5200000
1097.4800000
1097.9600000
1098.9200000
1099.4000000
1100.3700000
1103.7300000
1104.6900000
1102.7700000
1102.7700000
1102.2900000
1100.8500000
1100.8500000
1102.7700000
1102.7700000
1103.7300000
1105.6500000
1109.5000000
1110.4600000
1110.9400000
1111.4200000
1114.7900000
1115.2700000
1118.6300000
1120.0700000
1122.4800000
1123.9200000
1125.3600000
1125.8400000
1125.8400000
1127.7600000
1127.2800000
1127.2800000
1128.2400000
1128.2400000
1127.7600000
1127.7600000
1126.8000000
1126.3200000
1125.8400000
1125.8400000
1124.8800000
1124.4000000
1122.9600000
1122.9600000
1122.9600000
1120.5500000
1117.6700000
1116.7100000
1115.2700000
1114.7900000
1113.8200000
1113.8200000
1111.9000000
1111.9000000
1111.4200000
1110.4600000
1109.9800000
1109.5000000
1109.0200000
1109.5000000
1109.0200000
1108.5400000
1108.5400000
1108.5400000
1107.1000000
1107.5800000
1107.5800000
1109.0200000
1110.4600000
1110.4600000
1111.4200000
1112.8600000
1112.8600000
1112.8600000
1111.4200000
1110.9400000
1110.9400000
1109.9800000
1109.5000000
1110.9400000
1110.4600000
1112.3800000
1114.3100000
1117.1900000
1120.0700000
1122.0000000
1122.9600000
1125.3600000
1126.3200000
1128.7300000
1128.7300000
1130.1700000
1130.6500000
1130.1700000
1130.1700000
1130.1700000
1131.6100000
1132.5700000
1131.6100000
1132.0900000
1132.0900000
1132.5700000
1133.0500000
1132.0900000
1131.6100000
1131.1300000
1130.6500000
1128.7300000
1128.2400000
1128.7300000
1128.2400000
1127.7600000
1128.7300000
1127.7600000
1127.7600000
1128.7300000
1128.7300000
1128.7300000
1130.6500000
1131.1300000
1131.6100000
1131.6100000
1132.0900000
1134.4900000
1134.9700000
1136.4200000
1135.4500000
1136.9000000
1139.3000000
1140.2600000
1139.3000000
1139.3000000
1138.8200000
1139.3000000
1139.7800000
1138.3400000
1140.7400000
1141.2200000
1140.2600000
1139.7800000
1140.2600000
1140.7400000
1140.7400000
1139.7800000
1140.2600000
1138.8200000
1140.2600000
1140.2600000
1139.7800000
1139.3000000
1139.7800000
1139.7800000
1140.2600000
1139.7800000
1139.7800000
1140.2600000
1140.2600000
1140.7400000
1139.3000000
1135.9400000
1135.9400000
1137.3800000
1138.3400000
1138.3400000
1137.8600000
1135.4500000
1133.0500000
1133.5300000
1134.4900000
1133.0500000
1131.1300000
1130.1700000
1130.1700000
1130.1700000
1127.7600000
1127.7600000
1128.2400000
1127.2800000
1127.2800000
1126.3200000
1126.3200000
1126.8000000
1126.8000000
1126.8000000
1128.2400000
1127.2800000
1129.2100000
1131.1300000
1131.6100000
1131.6100000
1131.1300000
1131.1300000
1131.6100000
1131.6100000
1130.1700000
1130.1700000
1130.1700000
1129.2100000
1128.7300000
1126.3200000
1126.3200000
1125.8400000
1122.9600000
1121.0300000
1118.6300000
1115.2700000
1112.8600000
1113.3400000
1110.9400000
1109.5000000
1107.5800000
1107.5800000
1109.5000000
1110.4600000
1109.9800000
1111.4200000
1111.4200000
1109.5000000
1109.5000000
1108.0600000
1106.6100000
1106.6100000
1106.6100000
1106.1300000
1107.5800000
1108.0600000
1108.0600000
1108.5400000
1109.9800000
1110.4600000
1112.3800000
1111.9000000
1114.3100000
1115.2700000
1115.7500000
1114.7900000
1115.7500000
1119.1100000
1120.5500000
1121.0300000
1121.5200000
1122.9600000
1125.3600000
1127.2800000
1128.7300000
1130.6500000
1132.0900000
1132.5700000
1134.0100000
1136.4200000
1139.3000000
1140.2600000
1140.7400000
1141.2200000
1141.2200000
1141.7000000
1139.7800000
1138.8200000
1137.3800000
1137.8600000
1135.9400000
1134.4900000
1134.0100000
1133.5300000
1132.0900000
1132.5700000
1133.0500000
1134.0100000
1134.9700000
1137.8600000
1139.7800000
1143.1400000
1141.2200000
1142.1800000
1142.6600000
1142.6600000
1142.1800000
1140.7400000
1137.8600000
1137.3800000
1136.4200000
1136.9000000
1134.0100000
1133.5300000
1133.0500000
1129.6900000
1129.2100000
1128.2400000
1125.8400000
1125.3600000
1125.3600000
1123.4400000
1122.4800000
1119.5900000
1119.1100000
1120.5500000
1122.0000000
1122.4800000
1121.0300000
1122.9600000
1122.9600000
1123.4400000
1123.4400000
1122.4800000
1122.9600000
1122.4800000
1122.4800000
1122.9600000
1122.9600000
1123.9200000
1123.4400000
1122.9600000
1122.0000000
1122.0000000
1120.5500000
1117.1900000
1115.7500000
1116.2300000
1114.3100000
1115.2700000
1110.9400000
1113.3400000
1112.8600000
1109.9800000
1109.5000000
1108.0600000
1107.5800000
1106.6100000
1106.6100000
1104.2100000
1108.0600000
1108.5400000
1106.1300000
1104.6900000
1103.2500000
1100.8500000
1099.8900000
1100.3700000
1097.4800000
1094.1200000
1094.6000000
1096.0400000
1097.0000000
1097.0000000
1094.6000000
1093.6400000
1093.6400000
1092.2000000
1090.7500000
1090.7500000
1089.3100000
1088.3500000
1089.7900000
1091.2300000
1087.8700000
1086.9100000
1087.3900000
1086.4300000
1087.3900000
1085.4700000
1083.0600000
1080.1800000
1080.6600000
1080.6600000
1080.6600000
1081.1400000
1080.1800000
1080.1800000
1080.1800000
1081.1400000
1080.6600000
1081.1400000
1081.1400000
1081.6200000
1082.5800000
1082.1000000
1082.5800000
1082.5800000
1082.5800000
1082.5800000
1083.5400000
1084.9900000
1085.4700000
1085.9500000
1084.0200000
1084.9900000
1084.9900000
1085.4700000
1085.9500000
1086.4300000
1086.9100000
1086.9100000
1087.8700000
1087.3900000
1087.8700000
1086.9100000
1087.8700000
1087.8700000
1088.8300000
1090.7500000
1090.2700000
1091.2300000
1091.2300000
1091.2300000
1091.7100000
1093.1600000
1093.6400000
1093.1600000
1094.6000000
1095.0800000
1096.0400000
1097.0000000
1098.9200000
1099.4000000
1099.8900000
1099.4000000
1101.3300000
1102.2900000
1103.7300000
1105.6500000
1107.1000000
1109.5000000
1110.4600000
1111.4200000
1110.9400000
1109.0200000
1108.5400000
1105.6500000
1104.2100000
1103.7300000
1102.2900000
1102.7700000
1102.7700000
1102.7700000
1101.8100000
1101.8100000
1102.7700000
1103.2500000
1103.7300000
1105.1700000
1106.1300000
1107.1000000
1107.5800000
1109.5000000
1109.0200000
1109.5000000
1110.9400000
1111.9000000
1111.9000000
1113.3400000
1113.8200000
1114.3100000
1116.7100000
1118.1500000
1119.5900000
1121.5200000
1122.4800000
1122.9600000
1124.8800000
1125.8400000
1127.2800000
1126.8000000
1128.2400000
1129.2100000
1130.6500000
1130.6500000
1132.0900000
1133.5300000
1134.0100000
1134.9700000
1136.4200000
1135.9400000
1137.3800000
1136.9000000
1138.8200000
1141.2200000
1142.6600000
1143.6300000
1145.5500000
1147.4700000
1147.4700000
1148.9100000
1149.8700000
1150.8400000
1151.3200000
1151.3200000
1151.8000000
1151.8000000
1152.2800000
1152.7600000
1152.7600000
1152.2800000
1153.2400000
1152.2800000
1152.7600000
1152.7600000
1152.2800000
1152.7600000
1152.7600000
1151.8000000
1152.2800000
1152.2800000
1152.7600000
1152.2800000
1152.2800000
1152.2800000
1153.7200000
1153.7200000
1154.6800000
1154.6800000
1154.6800000
1155.6400000
1154.6800000
1155.6400000
1155.1600000
1155.6400000
1156.1200000
1156.6000000
1156.6000000
1156.6000000
1156.6000000
1157.5600000
1156.6000000
1157.0800000
1158.5300000
1158.5300000
1158.5300000
1158.5300000
1159.0100000
1159.4900000
1159.4900000
1159.9700000
1160.4500000
1160.4500000
1160.4500000
1161.4100000
1161.4100000
1161.8900000
1160.9300000
1159.0100000
1158.0500000
1157.5600000
1155.6400000
1151.3200000
1150.8400000
1148.4300000
1145.5500000
1142.1800000
1140.2600000
1136.9000000
1135.4500000
1134.4900000
1133.5300000
1129.6900000
1128.7300000
1127.2800000
1126.8000000
1123.9200000
1122.4800000
1122.0000000
1119.1100000
1117.6700000
1117.1900000
1116.2300000
1113.3400000
1112.3800000
1109.5000000
1108.0600000
1106.6100000
1104.6900000
1102.2900000
1101.8100000
1097.9600000
1095.5600000
1093.6400000
1093.6400000
1090.7500000
1087.8700000
1085.9500000
1085.4700000
1084.9900000
1081.6200000
1081.1400000
1078.7400000
1077.7800000
1076.8100000
1075.3700000
1072.4900000
1071.0500000
1070.0800000
1067.2000000
1066.7200000
1066.2400000
1066.2400000
1065.7600000
1065.2800000
1064.8000000
1065.2800000
1063.8400000
1064.3200000
1064.3200000
1064.3200000
1062.8700000
1062.8700000
1062.3900000
1062.3900000
1063.3600000
1062.8700000
1064.8000000
1067.2000000
1068.1600000
1068.1600000
1067.6800000
1068.1600000
1069.6000000
1071.5300000
1073.9300000
1075.3700000
1077.2900000
1079.2200000
1081.1400000
1081.1400000
1082.1000000
1084.0200000
1084.9900000
1084.9900000
1084.5000000
1085.4700000
1084.0200000
1084.0200000
1084.0200000
1084.0200000
1084.5000000
1084.5000000
1084.5000000
1085.4700000
1084.5000000
1084.5000000
1084.9900000
1085.4700000
1084.9900000
1084.9900000
1085.4700000
1086.4300000
1084.5000000
1085.9500000
1086.4300000
1086.9100000
1086.4300000
1086.9100000
1087.8700000
1089.3100000
1089.7900000
1090.2700000
1091.7100000
1091.7100000
1092.2000000
1092.2000000
1093.6400000
1094.6000000
1095.0800000
1095.0800000
1094.1200000
1095.5600000
1095.0800000
1096.0400000
1095.0800000
1092.6800000
1094.6000000
1092.6800000
1092.6800000
1092.2000000
1090.2700000
1088.3500000
1087.8700000
1087.8700000
1086.9100000
1085.4700000
1085.4700000
1084.5000000
1081.6200000
1078.7400000
1075.3700000
1076.3300000
1072.0100000
1072.4900000
1072.0100000
1070.0800000
1069.6000000
1068.1600000
1067.6800000
1067.6800000
1067.2000000
1067.2000000
1066.2400000
1065.2800000
1064.8000000
1064.8000000
1061.9100000
1061.9100000
1060.9500000
1059.9900000
1059.0300000
1058.5500000
1057.5900000
1057.5900000
1057.1100000
1056.6300000
1055.6700000
1056.1500000
1057.1100000
1057.1100000
1057.1100000
1057.1100000
1058.0700000
1058.5500000
1058.0700000
1058.5500000
1059.0300000
1058.5500000
1059.5100000
1058.0700000
1058.5500000
1059.5100000
1059.5100000
1060.9500000
1060.9500000
1061.9100000
1063.3600000
1063.3600000
1063.8400000
1064.3200000
1064.3200000
1065.7600000
1065.7600000
1066.7200000
1067.2000000
1068.1600000
1068.6400000
1068.6400000
1069.1200000
1070.0800000
1070.0800000
1070.5700000
1070.0800000
1070.5700000
1070.5700000
1070.0800000
1069.1200000
1069.1200000
1069.1200000
1068.6400000
1068.1600000
1067.2000000
1067.2000000
1066.2400000
1065.7600000
1065.2800000
1063.8400000
1063.3600000
1063.8400000
1062.3900000
1062.3900000
1061.4300000
1059.5100000
1057.5900000
1056.6300000
1055.1800000
1052.3000000
1049.9000000
1047.0100000
1046.5300000
1045.5700000
1045.0900000
1043.1700000
1042.6900000
1040.7600000
1038.8400000
1037.8800000
1035.9600000
1035.4800000
1034.0400000
1034.0400000
1033.5500000
1033.0700000
1032.5900000
1031.6300000
1031.1500000
1030.6700000
1030.1900000
1026.8300000
1025.8600000
1025.3800000
1025.3800000
1026.3400000
1027.3100000
1027.3100000
1026.8300000
1025.3800000
1025.3800000
1025.3800000
1025.8600000
1027.3100000
1027.3100000
1027.3100000
1028.2700000
1028.7500000
1029.7100000
1030.1900000
1030.6700000
1031.1500000
1031.1500000
1033.5500000
1033.5500000
1034.0400000
1034.5200000
1035.4800000
1037.8800000
1040.2800000
1042.2100000
1045.0900000
1047.0100000
1050.3800000
1052.7800000
1054.7000000
1056.6300000
1057.1100000
1057.5900000
1056.1500000
1056.6300000
1059.9900000
1059.9900000
1059.9900000
1060.9500000
1060.4700000
1060.9500000
1061.4300000
1061.9100000
1061.9100000
1063.8400000
1063.8400000
1065.2800000
1065.7600000
1065.7600000
1066.2400000
1067.6800000
1068.1600000
1068.1600000
1069.1200000
1065.2800000
1065.2800000
1066.2400000
1067.2000000
1066.7200000
1066.2400000
1066.2400000
1065.7600000
1066.7200000
1066.2400000
1066.2400000
1066.2400000
1067.2000000
1067.2000000
1067.2000000
1067.6800000
1067.6800000
1069.6000000
1069.6000000
1068.6400000
1068.1600000
1068.6400000
1069.6000000
1068.1600000
1068.1600000
1067.6800000
1068.1600000
1067.2000000
1066.7200000
1068.1600000
1067.2000000
1067.2000000
1066.7200000
1067.2000000
1067.2000000
1066.7200000
1066.7200000
1065.2800000
1064.8000000
1064.3200000
1063.8400000
1065.2800000
1063.8400000
1063.8400000
1063.3600000
1063.8400000
1062.3900000
1062.3900000
1061.9100000
1061.4300000
1060.9500000
1060.4700000
1059.9900000
1059.9900000
1059.5100000
1059.5100000
1059.5100000
1058.5500000
1059.5100000
1057.5900000
1059.5100000
1058.5500000
1059.0300000
1058.5500000
1058.5500000
1058.5500000
1058.5500000
1059.0300000
1059.0300000
1059.0300000
1059.0300000
1059.5100000
1060.4700000
1061.4300000
1061.4300000
1060.4700000
1060.9500000
1061.9100000
1061.4300000
1063.3600000
1064.3200000
1065.7600000
1067.6800000
1068.1600000
1068.6400000
1070.0800000
1070.5700000
1070.5700000
1071.5300000
1072.9700000
1074.4100000
1074.8900000
1074.8900000
1075.8500000
1076.8100000
1077.7800000
1077.7800000
1080.1800000
1080.6600000
1081.6200000
1081.6200000
1081.6200000
1084.0200000
1083.5400000
1085.4700000
1080.6600000
1080.1800000
1084.5000000
1084.5000000
1091.2300000
1085.9500000
1082.5800000
1088.3500000
1082.1000000
1087.8700000
1080.6600000
1087.8700000
1090.7500000
1102.2900000
1092.6800000
1088.3500000
1088.8300000
1085.9500000
1092.6800000
1089.7900000
1089.7900000
1088.3500000
1092.2000000
1089.7900000
1089.7900000
1090.2700000
1089.3100000
1088.8300000
1089.3100000
1089.7900000
1090.2700000
1090.2700000
1090.7500000
1090.7500000
1091.2300000
1091.7100000
1092.6800000
1091.2300000
1092.2000000
1090.2700000
1089.7900000
1089.7900000
1090.7500000
1091.7100000
1091.7100000
1091.7100000
1091.2300000
1091.7100000
1091.2300000
1091.2300000
1091.2300000
1091.2300000
1091.2300000
1090.7500000
1089.7900000
1089.7900000
1089.3100000
1088.8300000
1088.3500000
1087.8700000
1087.3900000
1087.3900000
1087.3900000
1087.3900000
1086.9100000
1086.4300000
1085.9500000
1085.4700000
1084.9900000
1084.9900000
1083.5400000
1083.0600000
1082.5800000
1082.5800000
1083.0600000
1082.5800000
1082.5800000
1082.5800000
1082.5800000
1082.5800000
1083.0600000
1083.0600000
1083.5400000
1083.5400000
1080.6600000
1084.5000000
1084.5000000
1084.9900000
1085.9500000
1085.9500000
1085.9500000
1085.9500000
1086.4300000
1085.9500000
1086.9100000
1084.9900000
1086.9100000
1086.9100000
1087.3900000
1087.8700000
1087.8700000
1087.8700000
1088.8300000
1089.3100000
1089.3100000
1089.7900000
1089.3100000
1089.3100000
1089.7900000
1090.7500000
1092.2000000
1089.3100000
1093.1600000
1093.1600000
1089.7900000
1089.3100000
1091.2300000
1091.7100000
1092.6800000
1093.1600000
1094.1200000
1094.1200000
1096.5200000
1096.0400000
1097.0000000
1097.0000000
1097.9600000
1098.4400000
1099.4000000
1099.4000000
1103.2500000
1106.1300000
1106.6100000
1104.2100000
1103.7300000
1105.1700000
1106.6100000
1104.6900000
1106.6100000
1103.2500000
1105.6500000
1105.6500000
1103.2500000
1104.6900000
1103.7300000
1103.7300000
1101.3300000
1100.3700000
1100.3700000
1100.3700000
1100.8500000
1100.8500000
1101.3300000
1102.2900000
1102.2900000
1102.2900000
1104.2100000
1106.1300000
1106.1300000
1107.1000000
1108.5400000
1108.5400000
1108.5400000
1107.5800000
1108.0600000
1108.0600000
1109.0200000
1108.5400000
1108.0600000
1108.0600000
1108.5400000
1108.5400000
1109.5000000
1110.4600000
1111.4200000
1111.9000000
1113.8200000
1113.8200000
1113.8200000
1114.7900000
1114.7900000
1114.7900000
1115.7500000
1116.7100000
1118.6300000
1119.5900000
1120.5500000
1119.1100000
1119.1100000
1121.0300000
1122.9600000
1123.9200000
1124.8800000
1125.8400000
1126.8000000
1128.2400000
1129.6900000
1131.6100000
1132.0900000
1134.4900000
1134.9700000
1137.3800000
1138.8200000
1140.7400000
1143.6300000
1146.0300000
1147.4700000
1150.3500000
1152.2800000
1153.7200000
1152.2800000
1152.2800000
1151.8000000
1150.8400000
1151.3200000
1149.8700000
1148.9100000
1148.9100000
1148.4300000
1149.3900000
1149.3900000
1150.8400000
1149.8700000
1150.8400000
1150.3500000
1150.3500000
1147.9500000
1147.4700000
1148.4300000
1148.4300000
1148.4300000
1146.5100000
1146.0300000
1146.0300000
1146.0300000
1144.5900000
1143.6300000
1143.1400000
1142.6600000
1141.7000000
1141.2200000
1141.7000000
1138.8200000
1137.3800000
1135.9400000
1134.4900000
1134.0100000
1133.0500000
1132.0900000
1131.6100000
1128.7300000
1126.3200000
1125.8400000
1125.8400000
1124.8800000
1123.4400000
1122.0000000
1122.0000000
1121.0300000
1118.1500000
1117.6700000
1116.2300000
1116.7100000
1116.7100000
1115.2700000
1114.3100000
1113.8200000
1113.3400000
1111.9000000
1111.4200000
1111.4200000
1110.4600000
1109.5000000
1109.5000000
1107.5800000
1106.6100000
1106.6100000
1106.1300000
1106.1300000
1106.6100000
1105.6500000
1105.1700000
1105.6500000
1105.1700000
1105.6500000
1106.1300000
1106.1300000
1108.5400000
1112.3800000
1112.8600000
1112.3800000
1113.3400000
1113.3400000
1115.2700000
1115.7500000
1117.1900000
1117.6700000
1120.5500000
1123.4400000
1125.3600000
1126.3200000
1128.7300000
1129.6900000
1130.1700000
1131.1300000
1132.0900000
1133.5300000
1134.9700000
1134.9700000
1134.9700000
1135.4500000
1135.9400000
1136.9000000
1138.3400000
1138.8200000
1140.2600000
1142.1800000
1142.6600000
1143.1400000
1143.6300000
1144.1100000
1145.0700000
1146.0300000
1146.5100000
1146.5100000
1146.5100000
1146.9900000
1146.0300000
1147.4700000
1148.9100000
1148.9100000
1148.4300000
1148.4300000
1146.5100000
1144.1100000
1147.4700000
1143.6300000
1145.0700000
1147.9500000
1144.5900000
1145.0700000
1202.7500000
1202.2700000
1191.6900000
1200.3400000
1196.9800000
1193.6100000
1189.2900000
1184.9600000
1180.6400000
1176.7900000
1173.4300000
1171.9800000
1169.1000000
1168.1400000
1165.7400000
1164.2900000
1160.9300000
1161.4100000
1159.4900000
1158.0500000
1155.6400000
1153.7200000
1152.2800000
1152.2800000
1149.3900000
1147.9500000
1145.5500000
1144.1100000
1143.6300000
1144.1100000
1140.7400000
1140.2600000
1139.7800000
1139.7800000
1139.7800000
1138.8200000
1138.8200000
1138.3400000
1138.8200000
1138.8200000
1136.9000000
1138.3400000
1136.9000000
1137.8600000
1137.3800000
1137.3800000
1137.3800000
1137.3800000
1137.3800000
1136.4200000
1134.9700000
1133.5300000
1133.5300000
1133.5300000
1131.6100000
1128.2400000
1129.2100000
1130.1700000
1130.1700000
1130.6500000
1133.0500000
1131.1300000
1131.6100000
1131.6100000
1130.6500000
1130.6500000
1129.6900000
1131.1300000
1131.1300000
1125.3600000
1129.6900000
1135.4500000
1131.1300000
1127.7600000
1132.0900000
1132.0900000
1131.6100000
1131.1300000
1131.1300000
1130.6500000
1131.1300000
1130.1700000
1130.1700000
1122.4800000
1138.8200000
1131.1300000
1122.9600000
1137.8600000
1130.6500000
1131.1300000
1130.6500000
1130.1700000
1130.6500000
1129.2100000
1127.7600000
1126.3200000
1126.8000000
1124.8800000
1124.4000000
1122.4800000
1120.5500000
1118.6300000
1117.6700000
1116.2300000
1115.7500000
1114.7900000
1113.8200000
1113.8200000
1112.3800000
1111.4200000
1109.0200000
1108.0600000
1107.1000000
1105.6500000
1104.6900000
1105.1700000
1104.2100000
1103.7300000
1103.2500000
1103.7300000
1102.2900000
1102.7700000
1100.3700000
1097.9600000
1097.0000000
1095.5600000
1093.6400000
1089.7900000
1089.7900000
1088.3500000
1086.4300000
1084.5000000
1082.5800000
1081.1400000
1078.7400000
1078.2600000
1076.3300000
1074.8900000
1071.5300000
1071.5300000
1067.6800000
1066.7200000
1066.7200000
1063.3600000
1062.3900000
1060.4700000
1058.5500000
1055.6700000
1054.2200000
1052.3000000
1050.3800000
1047.4900000
1045.0900000
1043.1700000
1042.6900000
1040.7600000
1041.2500000
1040.7600000
1040.7600000
1040.7600000
1039.3200000
1039.8000000
1041.2500000
1040.7600000
1040.7600000
1040.2800000
1041.2500000
1041.2500000
1040.7600000
1040.2800000
1039.3200000
1039.3200000
1038.8400000
1037.4000000
1035.4800000
1034.0400000
1028.7500000
1032.1100000
1035.0000000
1031.1500000
1034.5200000
1035.0000000
1035.9600000
1024.9000000
1035.4800000
1034.0400000
1041.7300000
1035.0000000
1034.5200000
1034.0400000
1034.0400000
1035.0000000
1031.1500000
1037.8800000
1035.0000000
1036.4400000