Garmin International
Direttissima: 30 SET 2014 08:58
White
1265.2300000
1264.7500000
1267.6400000
1270.5200000
1271.9600000
1273.8800000
1275.8100000
1278.2100000
1279.6500000
1282.5400000
1284.9400000
1290.7100000
1294.0700000
1297.9200000
1301.7600000
1305.6100000
1308.9700000
1312.3400000
1316.1800000
1319.0700000
1324.3500000
1328.2000000
1333.9700000
1338.7700000
1343.5800000
1347.9100000
1352.2300000
1356.0800000
1359.9200000
1363.2900000
1366.6500000
1369.5400000
1373.8600000
1377.2300000
1380.5900000
1384.9200000
1388.7600000
1392.6100000
1396.4500000
1400.3000000
1403.6600000
1405.1000000
1407.9900000
1410.3900000
1412.3100000
1415.2000000
1418.0800000
1418.5600000
1420.0000000
1422.8900000
1425.2900000
1425.7700000
1425.7700000
1423.8500000
1424.3300000
1424.8100000
1426.2500000
1426.7300000
1426.2500000
1429.1400000
1429.6200000
1431.0600000
1432.9800000
1435.8700000
1438.2700000
1441.1500000
1443.5600000
1446.9200000
1449.3200000
1451.7300000
1453.6500000
1456.0500000
1457.9800000
1460.3800000
1463.7400000
1466.1500000
1469.5100000
1471.4400000
1473.8400000
1477.2000000
1478.6500000
1481.0500000
1483.9300000
1486.8200000
1486.8200000
1489.7000000
1491.1400000
1493.5500000
1495.9500000
1496.4300000
1497.3900000
1499.3100000
1499.7900000
1499.7900000
1499.3100000
1498.8300000
1498.8300000
1499.7900000
1502.2000000
1504.1200000
1506.0400000
1507.0000000
1508.4500000
1510.3700000
1511.3300000
1512.2900000
1512.2900000
1512.2900000
1510.8500000
1511.3300000
1512.2900000
1514.2100000
1516.1400000
1518.5400000
1520.4600000
1522.3900000
1524.3100000
1525.7500000
1528.6300000
1530.5600000
1532.4800000
1532.4800000
1534.4000000
1535.8400000
1537.7700000
1539.2100000
1541.6100000
1544.0100000
1545.9400000
1546.9000000
1549.3000000
1551.2200000
1553.1500000
1555.0700000
1556.9900000
1558.9200000
1560.8400000
1563.2400000
1565.1600000
1567.0900000
1569.0100000
1571.4100000
1573.3300000
1575.7400000
1576.7000000
1579.1000000
1581.0300000
1582.9500000
1584.8700000
1586.7900000
1588.7200000
1591.1200000
1593.0400000
1593.5200000
1594.0000000
1595.9300000
1598.3300000
1600.2500000
1600.7300000
1603.6200000
1604.5800000
1606.5000000
1607.9400000
1606.9800000
1608.9000000
1610.8300000
1611.3100000
1613.7100000
1614.6700000
1614.6700000
1617.0700000
1619.0000000
1620.4400000
1622.3600000
1623.8000000
1624.2800000
1625.2500000
1625.7300000
1626.2100000
1627.1700000
1629.5700000
1632.9400000
1631.4900000
1631.4900000
1631.4900000
1633.9000000
1635.3400000
1635.3400000
1636.3000000
1639.1900000
1642.0700000
1643.5100000
1644.4700000
1644.9500000
1646.8800000
1647.8400000
1649.7600000
1653.1200000
1654.5700000
1656.0100000
1656.4900000
1657.9300000
1658.4100000
1659.8500000
1661.3000000
1663.2200000
1664.6600000
1665.6200000
1668.5100000
1670.4300000
1672.3500000
1673.7900000
1676.2000000
1677.6400000
1679.5600000
1681.4800000
1681.0000000
1682.9300000
1682.9300000
1682.4400000
1682.4400000
1682.4400000
1681.9600000
1683.4100000
1685.8100000
1686.7700000
1685.8100000
1685.3300000
1685.8100000
1685.8100000
1685.8100000
1686.2900000
1686.2900000
1686.2900000
1686.7700000
1686.2900000
1686.2900000
1686.2900000
1686.7700000
1686.7700000
1687.2500000
1688.6900000
1688.6900000
1689.1700000
1691.1000000
1691.1000000
1691.1000000
1693.5000000
1693.9800000
1695.9000000
1696.8600000
1698.7900000
1700.7100000
1701.1900000
1702.6300000
1703.5900000
1704.0700000
1706.0000000
1703.5900000
1703.1100000
1703.1100000
1696.8600000
1697.8300000
1710.8000000
1703.5900000
1702.6300000
1704.0700000
1705.0400000
1704.5500000
1704.5500000
1705.0400000
1705.0400000
1706.0000000
1706.9600000
1706.9600000
1706.0000000
1706.0000000
1706.0000000
1706.0000000
1705.0400000
1706.0000000
1705.0400000
1705.0400000
1704.0700000
1703.1100000
1704.5500000
1705.5200000
1706.9600000
1707.9200000
1709.3600000
1710.8000000
1711.2800000
1711.7600000
1712.2500000
1714.6500000
1716.0900000
1717.5300000
1719.4600000
1718.9700000
1720.4200000
1717.5300000
1727.1500000
1720.9000000
1717.0500000
1719.4600000
1721.3800000
1719.9400000
1720.9000000
1722.3400000
1721.3800000
1721.8600000
1721.8600000
1722.3400000
1721.3800000
1720.9000000
1719.9400000
1718.0100000
1717.0500000
1715.6100000
1715.6100000
1713.6900000
1712.7300000
1711.2800000
1710.3200000
1708.8800000
1706.4800000
1704.5500000
1704.0700000
1703.5900000
1701.1900000
1701.1900000
1700.2300000
1698.7900000
1698.3100000
1700.2300000
1702.6300000
1704.5500000
1705.5200000
1703.5900000
1702.6300000
1702.1500000
1701.1900000
1699.2700000
1699.2700000
1697.8300000
1697.3400000
1698.3100000
1697.3400000
1697.3400000
1695.9000000
1693.9800000
1692.5400000
1691.5800000
1691.5800000
1692.5400000
1694.4600000
1694.4600000
1693.9800000
1692.5400000
1691.5800000
1691.5800000
1689.1700000
1688.2100000
1687.7300000
1686.7700000
1685.3300000
1683.8900000
1684.3700000
1684.3700000
1685.8100000
1687.2500000
1688.2100000
1688.6900000
1690.1400000
1691.5800000
1693.9800000
1694.9400000
1695.9000000
1697.3400000
1698.3100000
1699.7500000
1700.2300000
1699.2700000
1699.7500000
1700.2300000
1703.1100000
1706.0000000
1707.9200000
1708.8800000
1708.8800000
1708.4000000
1709.8400000
1710.3200000
1711.7600000
1713.6900000
1713.2100000
1711.2800000
1710.3200000
1710.3200000
1710.3200000
1708.4000000
1707.9200000
1707.4400000
1704.5500000
1703.1100000
1701.1900000
1700.7100000
1699.7500000
1698.3100000
1698.3100000
1699.2700000
1699.7500000
1701.1900000
1702.6300000
1702.1500000
1705.0400000
1706.0000000
1706.4800000
1707.4400000
1707.9200000
1709.3600000
1709.8400000
1709.8400000
1710.3200000
1712.2500000
1714.6500000
1715.6100000
1718.0100000
1719.4600000
1719.9400000
1722.3400000
1723.3000000
1725.2200000
1727.6300000
1728.5900000
1728.1100000
1728.5900000
1730.9900000
1733.8800000
1733.8800000
1735.3200000
1736.2800000
1737.7200000
1739.6400000
1739.6400000
1739.6400000
1740.1200000
1740.6000000
1740.6000000
1739.6400000
1738.2000000
1738.2000000
1737.2400000
1736.2800000
1736.7600000
1736.7600000
1736.7600000
1736.7600000
1737.2400000
1738.2000000
1739.1600000
1739.1600000
1738.6800000
1739.1600000
1738.2000000
1738.2000000
1738.2000000
1739.1600000
1739.6400000
1740.1200000
1740.1200000
1740.6000000
1741.0800000
1742.5300000
1742.5300000
1744.4500000
1745.8900000
1747.3300000
1748.7800000
1747.3300000
1745.8900000
1744.4500000
1744.4500000
1744.9300000
1744.9300000
1744.9300000
1744.9300000
1744.9300000
1743.0100000
1742.5300000
1741.5700000
1738.6800000
1737.2400000
1734.8400000
1732.4300000
1730.0300000
1726.6700000
1725.7000000
1725.7000000
1724.7400000
1723.3000000
1721.8600000
1721.3800000
1720.4200000
1718.4900000
1716.0900000
1713.6900000
1712.2500000
1711.2800000
1708.8800000
1708.4000000
1707.9200000
1706.4800000
1703.5900000
1701.1900000
1698.7900000
1696.3800000
1693.9800000
1693.0200000
1692.5400000
1691.1000000
1690.1400000
1688.2100000
1686.2900000
1683.8900000
1682.4400000
1683.4100000
1682.4400000
1682.4400000
1682.4400000
1683.8900000
1682.4400000
1682.9300000
1682.4400000
1681.9600000
1681.0000000
1680.0400000
1679.0800000
1679.5600000
1679.5600000
1678.6000000
1678.1200000
1677.1600000
1676.6800000
1676.6800000
1676.6800000
1676.6800000
1676.2000000
1676.6800000
1677.1600000
1677.1600000
1677.1600000
1677.1600000
1676.6800000
1676.2000000
1676.6800000
1676.6800000
1675.7200000
1675.7200000
1675.2300000
1674.7500000
1674.2700000
1674.2700000
1672.8300000
1673.3100000
1674.2700000
1673.7900000
1671.8700000
1670.4300000
1670.9100000
1670.9100000
1671.8700000
1673.7900000
1674.2700000
1673.3100000
1672.3500000
1670.9100000
1668.9900000
1668.0200000
1667.5400000
1667.0600000
1665.1400000
1662.7400000
1661.3000000
1660.3300000
1658.4100000
1657.4500000
1657.4500000
1656.0100000
1655.0500000
1654.0900000
1653.1200000
1653.6000000
1652.6400000
1652.1600000
1652.1600000
1651.2000000
1651.2000000
1651.2000000
1651.2000000
1651.6800000
1652.1600000
1652.1600000
1652.1600000
1652.6400000
1652.6400000
1653.1200000
1653.6000000
1654.0900000
1654.0900000
1654.5700000
1656.0100000
1658.4100000
1659.3700000
1658.8900000
1657.9300000
1658.4100000
1658.4100000
1658.8900000
1659.8500000
1661.3000000
1662.2600000
1660.8100000
1660.8100000
1660.8100000
1660.8100000
1664.1800000
1666.1000000
1667.0600000
1668.0200000
1666.5800000
1665.1400000
1664.6600000
1662.7400000
1661.7800000
1660.8100000
1663.7000000
1664.1800000
1664.1800000
1665.6200000
1667.0600000
1669.4700000
1669.4700000
1672.3500000
1675.2300000
1675.2300000
1675.2300000
1675.2300000
1675.2300000
1676.2000000
1678.1200000
1679.0800000
1680.5200000
1681.9600000
1684.8500000
1686.7700000
1687.7300000
1689.1700000
1690.6200000
1693.0200000
1693.9800000
1694.4600000
1695.9000000
1696.8600000
1697.3400000
1699.2700000
1698.3100000
1701.1900000
1700.7100000
1701.1900000
1703.1100000
1704.5500000
1706.0000000
1706.9600000
1707.9200000
1707.4400000
1706.9600000
1706.9600000
1707.4400000
1707.4400000
1707.9200000
1709.8400000
1710.8000000
1709.8400000
1713.2100000
1713.2100000
1715.1300000
1714.6500000
1713.6900000
1713.6900000
1713.6900000
1714.1700000
1715.6100000
1717.5300000
1718.4900000
1718.9700000
1720.9000000
1720.9000000
1720.4200000
1720.9000000
1721.3800000
1722.3400000
1724.2600000
1726.6700000
1728.1100000
1729.0700000
1730.9900000
1731.9500000
1731.4700000
1732.9100000
1733.3900000
1734.8400000
1736.2800000
1737.2400000
1739.6400000
1741.0800000
1742.5300000
1742.5300000
1744.9300000
1745.4100000
1745.8900000
1745.8900000
1747.3300000
1748.7800000
1749.2600000
1752.1400000
1752.6200000
1753.1000000
1755.5000000
1757.4300000
1759.8300000
1761.2700000
1763.6800000
1765.1200000
1767.0400000
1767.5200000
1770.4100000
1772.3300000
1772.8100000
1775.2100000
1778.1000000
1780.0200000
1781.9400000
1783.8600000
1787.2300000
1787.7100000
1790.1100000
1790.5900000
1792.5200000
1793.0000000
1792.5200000
1792.5200000
1792.5200000
1792.0300000
1792.0300000
1790.1100000
1789.1500000
1788.6700000
1789.1500000
1789.1500000
1789.1500000
1787.2300000
1786.2700000
1786.2700000
1788.6700000
1790.5900000
1793.4800000
1795.8800000
1796.8400000
1798.7600000
1800.2100000
1802.6100000
1804.0500000
1804.0500000
1803.5700000
1804.0500000
1803.5700000
1803.5700000
1803.5700000
1804.0500000
1803.0900000
1803.0900000
1801.6500000
1801.1700000
1800.2100000
1801.1700000
1802.6100000
1803.5700000
1805.4900000
1806.4500000
1806.4500000
1806.4500000
1806.9400000
1806.4500000
1806.9400000
1805.9700000
1806.4500000
1807.4200000
1807.9000000
1808.3800000
1808.8600000
1809.3400000
1808.3800000
1807.9000000
1807.9000000
1807.9000000
1806.9400000
1808.8600000
1807.9000000
1807.4200000
1807.9000000
1808.8600000
1809.3400000
1809.8200000
1812.7000000
1814.1500000
1815.1100000
1817.5100000
1818.4700000
1819.4300000
1819.9100000
1821.8400000
1821.8400000
1822.3200000
1821.3500000
1820.8700000
1820.8700000
1820.8700000
1821.3500000
1821.3500000
1821.8400000
1820.3900000
1819.9100000
1819.4300000
1818.4700000
1818.9500000
1817.5100000
1817.0300000
1817.0300000
1817.0300000
1815.1100000
1815.1100000
1815.1100000
1815.1100000
1813.1800000
1812.7000000
1814.1500000
1814.6300000
1816.5500000
1818.9500000
1821.3500000
1824.2400000
1825.2000000
1826.6400000
1828.5600000
1830.9700000
1833.3700000
1835.2900000
1837.7000000
1840.1000000
1842.0200000
1843.9500000
1846.3500000
1847.7900000
1850.6800000
1851.6400000
1852.6000000
1854.5200000
1855.9600000
1856.4400000
1859.3300000
1860.7700000
1861.7300000
1863.6500000
1866.0600000
1868.4600000
1870.3800000
1871.3400000
1873.7500000
1874.7100000
1873.7500000
1874.7100000
1876.6300000
1874.7100000
1873.7500000
1872.7900000
1870.8600000
1870.3800000
1868.9400000
1867.9800000
1868.4600000
1867.9800000
1867.0200000
1867.9800000
1867.5000000
1867.9800000
1869.4200000
1868.4600000
1870.8600000
1869.9000000
1870.3800000
1869.9000000
1870.3800000
1869.9000000
1870.3800000
1871.3400000
1871.3400000
1871.3400000
1870.8600000
1870.8600000
1871.3400000
1871.3400000
1869.4200000
1868.9400000
1868.9400000
1867.5000000
1867.0200000
1867.9800000
1867.9800000
1867.9800000
1868.9400000
1870.3800000
1870.3800000
1870.3800000
1873.7500000
1873.7500000
1876.1500000
1875.1900000
1873.7500000
1870.3800000
1869.4200000
1869.4200000
1869.4200000
1868.9400000
1866.5400000
1864.1300000
1862.2100000
1859.3300000
1856.4400000
1854.0400000
1851.6400000
1851.1600000
1850.1900000
1847.7900000
1846.8300000
1848.2700000
1845.3900000
1842.9800000
1842.0200000
1839.6200000
1838.6600000
1836.2600000
1834.3300000
1833.3700000
1831.9300000
1830.9700000
1829.0500000
1826.6400000
1825.2000000
1824.2400000
1823.7600000
1822.8000000
1822.8000000
1822.3200000
1822.3200000
1821.8400000
1821.3500000
1820.3900000
1819.9100000
1819.4300000
1819.9100000
1822.3200000
1821.8400000
1818.9500000
1818.9500000
1818.4700000
1818.9500000
1818.9500000
1818.9500000
1817.9900000
1819.4300000
1818.9500000
1817.9900000
1817.0300000
1817.0300000
1816.0700000
1816.0700000
1816.0700000
1815.5900000
1815.1100000
1815.5900000
1814.6300000
1814.1500000
1814.1500000
1813.6600000
1812.2200000
1811.2600000
1810.3000000
1810.3000000
1809.3400000
1808.8600000
1807.9000000
1806.4500000
1805.0100000
1803.5700000
1802.1300000
1801.1700000
1799.2400000
1798.7600000
1797.8000000
1796.3600000
1793.9600000
1793.0000000
1791.5500000
1790.1100000
1789.1500000
1788.1900000
1787.2300000
1784.8200000
1782.9000000
1782.9000000
1782.4200000
1782.4200000
1784.8200000
1785.3100000
1787.2300000
1786.2700000
1785.7900000
1784.3400000
1784.3400000
1782.9000000
1781.4600000
1781.4600000
1782.4200000
1781.4600000
1779.5400000
1779.5400000
1778.1000000
1776.1700000
1774.7300000
1773.7700000
1771.8500000
1771.3700000
1770.8900000
1770.8900000
1770.8900000
1770.8900000
1770.4100000
1768.0000000
1766.5600000
1764.6400000
1764.1600000
1763.2000000
1762.2300000
1758.8700000
1756.9500000
1755.0200000
1754.5400000
1754.0600000
1753.1000000
1752.1400000
1751.1800000
1749.2600000
1747.8100000
1747.8100000
1750.2200000
1751.1800000
1751.1800000
1750.2200000
1749.2600000
1747.8100000
1747.3300000
1746.3700000
1745.4100000
1745.4100000
1745.8900000
1745.8900000
1745.8900000
1746.3700000
1746.3700000
1746.8500000
1748.2900000
1749.7400000
1750.2200000
1752.1400000
1752.6200000
1755.0200000
1755.0200000
1754.5400000
1754.5400000
1754.5400000
1754.5400000
1754.0600000
1752.1400000
1752.6200000
1751.1800000
1751.1800000
1750.7000000
1750.7000000
1749.2600000
1747.8100000
1756.4700000
1749.2600000
1747.8100000
1747.3300000
1746.3700000
1745.4100000
1744.9300000
1743.9700000
1743.0100000
1742.5300000
1742.0500000
1741.5700000
1740.6000000
1737.2400000
1735.3200000
1733.8800000
1732.9100000
1732.4300000
1730.5100000
1730.0300000
1728.5900000
1726.1800000
1726.6700000
1726.6700000
1724.7400000
1723.7800000
1724.2600000
1723.7800000
1723.3000000
1723.3000000
1722.8200000
1721.8600000
1720.4200000
1720.4200000
1720.9000000
1720.9000000
1720.9000000
1720.4200000
1719.4600000
1719.4600000
1718.0100000
1718.0100000
1717.5300000
1717.0500000
1716.5700000
1716.5700000
1716.5700000
1717.0500000
1718.9700000
1719.4600000
1719.4600000
1720.4200000
1722.3400000
1722.8200000
1724.7400000
1725.2200000
1726.6700000
1727.1500000
1728.1100000
1728.5900000
1729.0700000
1730.5100000
1729.5500000
1728.5900000
1727.1500000
1725.7000000
1725.2200000
1724.2600000
1723.7800000
1721.8600000
1720.9000000
1718.9700000
1717.5300000
1715.6100000
1714.6500000
1714.1700000
1712.7300000
1711.7600000
1711.7600000
1711.2800000
1710.3200000
1709.3600000
1707.9200000
1706.0000000
1704.5500000
1703.1100000
1702.1500000
1701.1900000
1701.1900000
1700.7100000
1702.1500000
1704.0700000
1706.9600000
1708.4000000
1709.8400000
1711.7600000
1712.7300000
1713.6900000
1712.2500000
1710.8000000
1711.2800000
1713.6900000
1714.1700000
1715.1300000
1716.0900000
1715.6100000
1717.0500000
1715.6100000
1715.6100000
1715.6100000
1715.1300000
1716.5700000
1717.0500000
1718.4900000
1719.9400000
1721.3800000
1721.8600000
1720.9000000
1718.9700000
1717.0500000
1716.0900000
1715.1300000
1714.6500000
1715.6100000
1716.0900000
1717.5300000
1719.4600000
1721.8600000
1723.7800000
1724.2600000
1726.6700000
1728.5900000
1729.5500000
1731.4700000
1731.9500000
1734.3600000
1736.2800000
1736.7600000
1736.7600000
1736.2800000
1734.8400000
1733.8800000
1732.4300000
1731.4700000
1730.5100000
1730.0300000
1728.5900000
1727.6300000
1726.6700000
1726.1800000
1725.7000000
1725.2200000
1723.7800000
1723.3000000
1722.8200000
1721.3800000
1720.9000000
1719.9400000
1719.9400000
1720.9000000
1720.9000000
1722.3400000
1722.3400000
1722.8200000
1721.8600000
1722.3400000
1721.3800000
1720.9000000
1720.9000000
1721.3800000
1719.9400000
1719.4600000
1719.9400000
1721.8600000
1721.3800000
1720.4200000
1719.4600000
1719.4600000
1717.5300000
1717.5300000
1716.5700000
1715.1300000
1715.6100000
1714.6500000
1713.2100000
1713.2100000
1711.7600000
1710.8000000
1710.3200000
1708.8800000
1707.9200000
1706.9600000
1706.4800000
1706.0000000
1705.0400000
1703.5900000
1703.1100000
1702.1500000
1701.1900000
1699.7500000
1699.7500000
1698.7900000
1698.3100000
1697.3400000
1696.3800000
1695.4200000
1694.4600000
1693.5000000
1693.0200000
1692.5400000
1692.5400000
1692.5400000
1692.5400000
1692.5400000
1690.1400000
1688.2100000
1686.7700000
1684.8500000
1684.8500000
1684.8500000
1683.8900000
1682.9300000
1681.4800000
1679.5600000
1679.0800000
1676.6800000
1675.2300000
1674.7500000
1673.7900000
1673.3100000
1671.3900000
1670.9100000
1669.9500000
1668.5100000
1665.6200000
1664.1800000
1662.2600000
1661.3000000
1658.8900000
1657.4500000
1656.0100000
1654.5700000
1653.6000000
1651.6800000
1650.2400000
1647.8400000
1644.9500000
1643.5100000
1642.5500000
1641.1100000
1640.1500000
1638.2200000
1637.7400000
1637.7400000
1637.7400000
1637.7400000
1637.2600000
1637.2600000
1637.2600000
1637.2600000
1637.2600000
1637.2600000
1636.7800000
1636.7800000
1636.7800000
1636.3000000
1636.3000000
1635.8200000
1635.8200000
1635.3400000
1635.3400000
1634.8600000
1634.8600000
1634.3800000
1634.3800000
1633.9000000
1633.9000000
1634.3800000
1634.3800000
1634.3800000
1634.3800000
1634.8600000
1634.3800000
1633.9000000
1634.8600000
1634.8600000
1634.8600000
1634.8600000
1635.8200000
1633.9000000
1632.9400000
1631.4900000
1629.0900000
1630.0500000
1630.0500000
1629.0900000
1628.1300000
1627.6500000
1627.1700000
1626.2100000
1624.7700000
1622.8400000
1621.4000000
1619.9600000
1619.4800000
1618.5200000
1618.5200000
1617.0700000
1617.5600000
1616.5900000
1614.1900000
1613.2300000
1610.8300000
1611.3100000
1610.8300000
1608.9000000
1608.4200000
1606.0200000
1605.5400000
1603.6200000
1602.6600000
1601.6900000
1600.2500000
1597.3700000
1594.4800000
1594.0000000
1592.0800000
1591.1200000
1588.7200000
1587.7500000
1585.8300000
1584.3900000
1582.4700000
1581.0300000
1579.5800000
1578.1400000
1577.6600000
1576.2200000
1574.3000000
1571.4100000
1569.9700000
1568.0500000
1565.1600000
1564.2000000
1562.7600000
1560.8400000
1558.9200000
1558.4300000
1555.5500000
1554.1100000
1552.1900000
1550.7400000
1549.3000000
1547.3800000
1545.9400000
1544.5000000
1543.0500000
1541.6100000
1541.1300000
1540.1700000
1538.2500000
1537.2900000
1534.8800000
1532.9600000
1531.5200000
1530.0800000
1528.1500000
1526.2300000
1524.3100000
1523.3500000
1521.9000000
1520.4600000
1519.0200000
1517.1000000
1517.1000000
1516.6200000
1515.6600000
1515.1800000
1513.2500000
1512.2900000
1512.2900000
1510.3700000
1509.4100000
1507.9700000
1507.0000000
1504.6000000
1503.6400000
1502.6800000
1501.2400000
1500.2700000
1498.8300000
1498.8300000
1500.7600000
1502.2000000
1503.6400000
1505.0800000
1507.0000000
1508.9300000
1509.8900000
1510.8500000
1511.3300000
1510.8500000
1510.3700000
1508.9300000
1509.4100000
1508.4500000
1507.9700000
1506.5200000
1504.6000000
1503.1600000
1501.7200000
1499.7900000
1498.3500000
1497.8700000
1496.4300000
1497.3900000
1498.3500000
1497.8700000
1497.8700000
1497.8700000
1495.9500000
1494.9900000
1494.5100000
1492.5800000
1491.6200000
1490.6600000
1489.2200000
1487.3000000
1485.8500000
1484.8900000
1482.9700000
1481.5300000
1480.0900000
1478.6500000
1476.2400000
1475.2800000
1472.8800000
1471.4400000
1469.9900000
1469.9900000
1468.0700000
1467.1100000
1465.1900000
1463.7400000
1461.3400000
1459.9000000
1457.0200000
1455.0900000
1452.6900000
1450.7700000
1450.2900000
1447.8800000
1445.9600000
1444.5200000
1443.5600000
1440.6700000
1438.7500000
1437.3100000
1435.3900000
1434.4200000
1432.5000000
1432.0200000
1430.5800000
1430.1000000
1429.1400000
1428.6600000
1428.1800000
1428.1800000
1428.6600000
1428.1800000
1426.2500000
1424.8100000
1423.8500000
1422.4100000
1420.9700000
1419.0400000
1417.6000000
1416.1600000
1414.7200000
1413.7600000
1413.7600000
1412.3100000
1411.3500000
1409.9100000
1407.9900000
1406.0700000
1405.1000000
1403.1800000
1400.7800000
1400.3000000
1398.8600000
1397.8900000
1395.9700000
1394.5300000
1393.0900000
1391.6500000
1390.6800000
1389.2400000
1387.8000000
1385.8800000
1383.9600000
1382.0300000
1380.5900000
1378.1900000
1377.2300000
1374.3400000
1373.3800000
1372.9000000
1372.9000000
1371.9400000
1372.9000000
1372.4200000
1371.4600000
1371.4600000
1370.0200000
1368.5700000
1368.5700000
1367.6100000
1367.1300000
1366.6500000
1365.6900000
1366.6500000
1366.6500000
1367.1300000
1366.6500000
1366.6500000
1366.6500000
1366.6500000
1359.4400000
1363.2900000
1367.6100000
1366.6500000
1372.9000000
1367.6100000
1364.2500000
1367.1300000
1366.6500000