Monte Campaccio - Primaverile
Gita Primaverile al monte Campaccio dalla Val del Monte a Livigno (SO) Cima non raggiunta per pericolo slavine su un costone
Andrea Sommaruga
andrea.sommaruga
gmail.com
2012
free
Con La Testa Tra Le Nuvole
2012-04-07T18:51:23Z
Traccia corrente: 06 APR 2012 11:09
Red
1918.45
2012-04-06T09:09:45Z
1920.85
2012-04-06T09:09:47Z
1916.53
2012-04-06T09:10:23Z
1922.29
2012-04-06T09:10:24Z
1919.41
2012-04-06T09:10:27Z
1915.08
2012-04-06T09:10:33Z
1922.77
2012-04-06T09:10:34Z
1919.41
2012-04-06T09:10:35Z
1922.77
2012-04-06T09:10:36Z
1918.93
2012-04-06T09:10:39Z
1922.29
2012-04-06T09:10:40Z
1916.53
2012-04-06T09:10:54Z
1919.41
2012-04-06T09:10:55Z
1923.25
2012-04-06T09:10:56Z
1921.81
2012-04-06T09:10:57Z
1922.29
2012-04-06T09:11:25Z
1921.81
2012-04-06T09:12:03Z
1922.29
2012-04-06T09:12:39Z
1922.29
2012-04-06T09:13:18Z
1921.33
2012-04-06T09:13:52Z
1922.29
2012-04-06T09:14:01Z
1920.85
2012-04-06T09:14:11Z
1921.33
2012-04-06T09:14:24Z
1920.85
2012-04-06T09:14:47Z
1920.85
2012-04-06T09:15:06Z
1921.33
2012-04-06T09:15:16Z
1921.33
2012-04-06T09:15:19Z
1921.33
2012-04-06T09:15:29Z
1922.29
2012-04-06T09:15:50Z
1923.25
2012-04-06T09:16:11Z
1924.22
2012-04-06T09:16:31Z
1925.66
2012-04-06T09:16:52Z
1926.62
2012-04-06T09:17:12Z
1928.54
2012-04-06T09:17:35Z
1929.5
2012-04-06T09:17:57Z
1930.95
2012-04-06T09:18:20Z
1931.91
2012-04-06T09:18:40Z
1932.87
2012-04-06T09:19:01Z
1933.35
2012-04-06T09:19:18Z
1933.83
2012-04-06T09:19:37Z
1933.83
2012-04-06T09:19:58Z
1933.83
2012-04-06T09:20:18Z
1933.83
2012-04-06T09:20:38Z
1933.83
2012-04-06T09:21:00Z
1935.27
2012-04-06T09:21:19Z
1936.23
2012-04-06T09:21:34Z
1938.16
2012-04-06T09:21:53Z
1939.12
2012-04-06T09:22:09Z
1939.12
2012-04-06T09:22:24Z
1940.08
2012-04-06T09:22:40Z
1940.08
2012-04-06T09:22:42Z
1940.08
2012-04-06T09:22:44Z
1941.52
2012-04-06T09:23:01Z
1942
2012-04-06T09:23:07Z
1942.96
2012-04-06T09:23:24Z
1943.44
2012-04-06T09:23:46Z
1943.44
2012-04-06T09:23:56Z
1944.88
2012-04-06T09:24:16Z
1946.33
2012-04-06T09:24:38Z
1948.73
2012-04-06T09:24:58Z
1949.21
2012-04-06T09:25:15Z
1949.69
2012-04-06T09:25:23Z
1949.69
2012-04-06T09:25:27Z
1950.17
2012-04-06T09:25:38Z
1950.65
2012-04-06T09:25:55Z
1951.61
2012-04-06T09:26:09Z
1952.57
2012-04-06T09:26:29Z
1954.02
2012-04-06T09:26:46Z
1955.94
2012-04-06T09:27:03Z
1957.86
2012-04-06T09:27:21Z
1958.82
2012-04-06T09:27:32Z
1958.82
2012-04-06T09:27:35Z
1959.3
2012-04-06T09:27:37Z
1958.82
2012-04-06T09:27:41Z
1958.82
2012-04-06T09:27:44Z
1958.82
2012-04-06T09:28:03Z
1958.82
2012-04-06T09:28:20Z
1958.34
2012-04-06T09:28:27Z
1958.82
2012-04-06T09:28:51Z
1958.82
2012-04-06T09:29:11Z
1958.82
2012-04-06T09:29:27Z
1959.3
2012-04-06T09:30:04Z
1959.78
2012-04-06T09:30:43Z
1960.27
2012-04-06T09:31:25Z
1960.27
2012-04-06T09:32:04Z
1960.27
2012-04-06T09:32:26Z
1960.75
2012-04-06T09:32:29Z
1964.11
2012-04-06T09:32:43Z
1967.48
2012-04-06T09:32:56Z
1970.36
2012-04-06T09:33:15Z
1971.8
2012-04-06T09:33:24Z
1974.2
2012-04-06T09:33:42Z
1974.2
2012-04-06T09:33:44Z
1974.69
2012-04-06T09:33:47Z
1977.57
2012-04-06T09:34:06Z
1980.93
2012-04-06T09:34:24Z
1981.9
2012-04-06T09:34:31Z
1983.34
2012-04-06T09:34:41Z
1985.74
2012-04-06T09:34:56Z
1985.74
2012-04-06T09:34:58Z
1989.59
2012-04-06T09:35:15Z
1991.99
2012-04-06T09:35:31Z
1994.87
2012-04-06T09:35:41Z
1995.83
2012-04-06T09:35:48Z
1996.8
2012-04-06T09:35:50Z
1999.68
2012-04-06T09:36:07Z
2002.08
2012-04-06T09:36:20Z
2003.52
2012-04-06T09:36:28Z
2006.89
2012-04-06T09:36:44Z
2007.85
2012-04-06T09:36:48Z
2009.77
2012-04-06T09:36:59Z
2010.25
2012-04-06T09:37:20Z
2010.25
2012-04-06T09:37:30Z
2010.25
2012-04-06T09:37:37Z
2011.22
2012-04-06T09:37:43Z
2012.18
2012-04-06T09:37:48Z
2015.54
2012-04-06T09:38:02Z
2016.02
2012-04-06T09:38:04Z
2016.5
2012-04-06T09:38:06Z
2019.87
2012-04-06T09:38:21Z
2021.31
2012-04-06T09:38:28Z
2022.75
2012-04-06T09:38:39Z
2022.75
2012-04-06T09:38:44Z
2023.23
2012-04-06T09:38:50Z
2025.64
2012-04-06T09:39:04Z
2026.12
2012-04-06T09:39:10Z
2027.56
2012-04-06T09:39:22Z
2027.56
2012-04-06T09:39:25Z
2027.56
2012-04-06T09:39:32Z
2027.08
2012-04-06T09:39:52Z
2027.56
2012-04-06T09:40:09Z
2027.08
2012-04-06T09:40:11Z
2029.96
2012-04-06T09:40:27Z
2031.88
2012-04-06T09:40:36Z
2032.84
2012-04-06T09:40:40Z
2035.73
2012-04-06T09:40:53Z
2038.61
2012-04-06T09:41:10Z
2041.02
2012-04-06T09:41:23Z
2042.46
2012-04-06T09:41:38Z
2043.42
2012-04-06T09:41:56Z
2043.42
2012-04-06T09:42:00Z
2043.42
2012-04-06T09:42:05Z
2043.9
2012-04-06T09:42:23Z
2044.86
2012-04-06T09:42:44Z
2045.34
2012-04-06T09:43:05Z
2044.86
2012-04-06T09:43:23Z
2045.34
2012-04-06T09:43:29Z
2045.34
2012-04-06T09:43:32Z
2045.82
2012-04-06T09:43:34Z
2048.23
2012-04-06T09:43:47Z
2051.59
2012-04-06T09:44:02Z
2054.47
2012-04-06T09:44:21Z
2055.44
2012-04-06T09:44:26Z
2058.32
2012-04-06T09:44:44Z
2058.8
2012-04-06T09:44:46Z
2060.72
2012-04-06T09:45:02Z
2063.13
2012-04-06T09:45:21Z
2064.57
2012-04-06T09:45:28Z
2065.53
2012-04-06T09:45:35Z
2067.93
2012-04-06T09:45:52Z
2071.3
2012-04-06T09:46:07Z
2072.26
2012-04-06T09:46:11Z
2073.7
2012-04-06T09:46:14Z
2074.18
2012-04-06T09:46:21Z
2076.1
2012-04-06T09:46:28Z
2076.1
2012-04-06T09:46:33Z
2076.1
2012-04-06T09:46:38Z
2077.07
2012-04-06T09:46:45Z
2077.07
2012-04-06T09:46:49Z
2078.51
2012-04-06T09:47:03Z
2081.39
2012-04-06T09:47:20Z
2081.39
2012-04-06T09:47:21Z
2083.79
2012-04-06T09:47:40Z
2083.31
2012-04-06T09:47:42Z
2084.28
2012-04-06T09:47:44Z
2083.79
2012-04-06T09:47:51Z
2084.28
2012-04-06T09:47:56Z
2086.2
2012-04-06T09:48:16Z
2086.68
2012-04-06T09:48:28Z
2086.68
2012-04-06T09:48:40Z
2087.16
2012-04-06T09:48:46Z
2087.64
2012-04-06T09:49:04Z
2088.12
2012-04-06T09:49:19Z
2088.6
2012-04-06T09:49:24Z
2088.6
2012-04-06T09:49:32Z
2088.12
2012-04-06T09:49:36Z
2088.6
2012-04-06T09:49:51Z
2089.08
2012-04-06T09:50:10Z
2088.6
2012-04-06T09:50:26Z
2088.12
2012-04-06T09:50:32Z
2088.12
2012-04-06T09:50:44Z
2088.12
2012-04-06T09:50:46Z
2088.6
2012-04-06T09:50:51Z
2088.6
2012-04-06T09:51:08Z
2088.6
2012-04-06T09:51:17Z
2089.56
2012-04-06T09:51:33Z
2088.6
2012-04-06T09:51:58Z
2089.56
2012-04-06T09:52:18Z
2089.08
2012-04-06T09:52:37Z
2088.6
2012-04-06T09:52:58Z
2088.6
2012-04-06T09:53:32Z
2089.56
2012-04-06T09:53:55Z
2090.04
2012-04-06T09:54:11Z
2089.56
2012-04-06T09:54:15Z
2089.56
2012-04-06T09:54:19Z
2089.08
2012-04-06T09:54:26Z
2090.04
2012-04-06T09:54:31Z
2090.04
2012-04-06T09:54:42Z
2090.04
2012-04-06T09:54:47Z
2090.52
2012-04-06T09:54:49Z
2090.52
2012-04-06T09:54:53Z
2090.52
2012-04-06T09:55:00Z
2090.52
2012-04-06T09:55:09Z
2091
2012-04-06T09:55:25Z
2091
2012-04-06T09:55:42Z
2091.49
2012-04-06T09:55:49Z
2091.49
2012-04-06T09:56:01Z
2093.41
2012-04-06T09:56:18Z
2093.89
2012-04-06T09:56:29Z
2094.37
2012-04-06T09:56:34Z
2094.85
2012-04-06T09:56:52Z
2095.33
2012-04-06T09:57:09Z
2095.33
2012-04-06T09:57:24Z
2095.33
2012-04-06T09:57:40Z
2095.33
2012-04-06T09:57:55Z
2094.85
2012-04-06T09:58:07Z
2094.85
2012-04-06T09:58:25Z
2096.77
2012-04-06T09:58:43Z
2097.73
2012-04-06T09:58:49Z
2098.7
2012-04-06T09:58:51Z
2098.21
2012-04-06T09:58:56Z
2098.21
2012-04-06T09:59:05Z
2099.18
2012-04-06T09:59:22Z
2101.58
2012-04-06T09:59:37Z
2102.06
2012-04-06T09:59:41Z
2102.54
2012-04-06T09:59:44Z
2103.5
2012-04-06T09:59:51Z
2104.46
2012-04-06T09:59:55Z
2106.87
2012-04-06T10:00:08Z
2109.75
2012-04-06T10:00:24Z
2109.75
2012-04-06T10:00:38Z
2110.23
2012-04-06T10:00:40Z
2112.15
2012-04-06T10:00:56Z
2113.6
2012-04-06T10:01:11Z
2114.56
2012-04-06T10:01:18Z
2115.04
2012-04-06T10:01:28Z
2115.52
2012-04-06T10:01:32Z
2116
2012-04-06T10:01:39Z
2115.52
2012-04-06T10:01:42Z
2116
2012-04-06T10:01:53Z
2117.92
2012-04-06T10:02:10Z
2118.4
2012-04-06T10:02:14Z
2118.88
2012-04-06T10:02:16Z
2119.84
2012-04-06T10:02:23Z
2120.32
2012-04-06T10:02:37Z
2120.32
2012-04-06T10:02:43Z
2121.77
2012-04-06T10:02:51Z
2123.21
2012-04-06T10:03:02Z
2123.69
2012-04-06T10:03:06Z
2126.57
2012-04-06T10:03:22Z
2127.05
2012-04-06T10:03:23Z
2129.94
2012-04-06T10:03:38Z
2130.9
2012-04-06T10:03:47Z
2131.38
2012-04-06T10:03:52Z
2132.34
2012-04-06T10:04:02Z
2134.26
2012-04-06T10:04:17Z
2136.19
2012-04-06T10:04:33Z
2135.71
2012-04-06T10:04:55Z
2136.67
2012-04-06T10:05:03Z
2137.15
2012-04-06T10:05:08Z
2137.15
2012-04-06T10:05:14Z
2138.11
2012-04-06T10:05:19Z
2138.59
2012-04-06T10:05:25Z
2138.59
2012-04-06T10:05:29Z
2140.03
2012-04-06T10:05:48Z
2140.51
2012-04-06T10:06:24Z
2141.47
2012-04-06T10:06:35Z
2142.92
2012-04-06T10:06:52Z
2142.92
2012-04-06T10:06:58Z
2145.8
2012-04-06T10:07:15Z
2147.24
2012-04-06T10:07:33Z
2147.72
2012-04-06T10:08:06Z
2147.72
2012-04-06T10:08:42Z
2147.72
2012-04-06T10:09:20Z
2148.2
2012-04-06T10:09:28Z
2148.2
2012-04-06T10:10:00Z
2149.16
2012-04-06T10:10:26Z
2150.61
2012-04-06T10:10:41Z
2152.05
2012-04-06T10:10:47Z
2154.45
2012-04-06T10:11:09Z
2154.45
2012-04-06T10:11:31Z
2155.41
2012-04-06T10:11:52Z
2155.89
2012-04-06T10:12:13Z
2157.82
2012-04-06T10:12:33Z
2159.74
2012-04-06T10:12:53Z
2160.22
2012-04-06T10:13:14Z
2161.66
2012-04-06T10:28:59Z
2164.06
2012-04-06T10:29:17Z
2164.06
2012-04-06T10:29:21Z
2165.51
2012-04-06T10:29:24Z
2168.39
2012-04-06T10:29:45Z
2169.35
2012-04-06T10:29:58Z
2172.24
2012-04-06T10:30:18Z
2176.08
2012-04-06T10:30:37Z
2178
2012-04-06T10:30:58Z
2179.45
2012-04-06T10:31:17Z
2181.37
2012-04-06T10:31:36Z
2181.85
2012-04-06T10:31:41Z
2184.73
2012-04-06T10:32:01Z
2186.18
2012-04-06T10:32:19Z
2188.1
2012-04-06T10:32:36Z
2189.06
2012-04-06T10:32:41Z
2190.98
2012-04-06T10:32:51Z
2191.94
2012-04-06T10:32:59Z
2193.87
2012-04-06T10:33:16Z
2194.83
2012-04-06T10:33:34Z
2194.83
2012-04-06T10:33:54Z
2195.79
2012-04-06T10:34:30Z
2198.67
2012-04-06T10:34:46Z
2199.63
2012-04-06T10:34:51Z
2203.48
2012-04-06T10:35:07Z
2203.96
2012-04-06T10:35:11Z
2205.88
2012-04-06T10:35:28Z
2208.77
2012-04-06T10:35:46Z
2210.21
2012-04-06T10:36:03Z
2212.13
2012-04-06T10:36:21Z
2214.05
2012-04-06T10:36:39Z
2213.57
2012-04-06T10:37:16Z
2215.98
2012-04-06T10:37:34Z
2219.34
2012-04-06T10:37:47Z
2221.26
2012-04-06T10:38:03Z
2224.15
2012-04-06T10:38:22Z
2226.55
2012-04-06T10:38:40Z
2228.95
2012-04-06T10:38:57Z
2231.36
2012-04-06T10:39:15Z
2232.8
2012-04-06T10:39:33Z
2234.24
2012-04-06T10:39:50Z
2235.68
2012-04-06T10:40:07Z
2236.64
2012-04-06T10:40:22Z
2238.09
2012-04-06T10:40:36Z
2239.53
2012-04-06T10:40:50Z
2240.97
2012-04-06T10:41:07Z
2242.41
2012-04-06T10:41:24Z
2244.33
2012-04-06T10:41:35Z
2247.22
2012-04-06T10:41:49Z
2249.62
2012-04-06T10:42:10Z
2252.51
2012-04-06T10:42:26Z
2253.47
2012-04-06T10:42:43Z
2254.91
2012-04-06T10:43:20Z
2256.83
2012-04-06T10:43:38Z
2257.79
2012-04-06T10:43:48Z
2258.75
2012-04-06T10:44:07Z
2260.2
2012-04-06T10:44:40Z
2262.12
2012-04-06T10:44:56Z
2265
2012-04-06T10:45:15Z
2265.96
2012-04-06T10:45:34Z
2268.37
2012-04-06T10:45:47Z
2268.37
2012-04-06T10:45:57Z
2269.81
2012-04-06T10:46:16Z
2271.73
2012-04-06T10:46:35Z
2272.21
2012-04-06T10:46:37Z
2275.58
2012-04-06T10:46:55Z
2277.98
2012-04-06T10:47:13Z
2278.46
2012-04-06T10:47:36Z
2278.94
2012-04-06T10:47:55Z
2280.87
2012-04-06T10:48:13Z
2280.87
2012-04-06T10:48:16Z
2283.27
2012-04-06T10:48:34Z
2282.79
2012-04-06T10:48:42Z
2283.75
2012-04-06T10:49:00Z
2284.71
2012-04-06T10:49:17Z
2285.67
2012-04-06T10:49:35Z
2289.04
2012-04-06T10:49:50Z
2290.96
2012-04-06T10:50:07Z
2292.88
2012-04-06T10:50:28Z
2296.25
2012-04-06T10:50:41Z
2296.73
2012-04-06T10:51:00Z
2298.65
2012-04-06T10:51:24Z
2301.05
2012-04-06T10:51:40Z
2303.94
2012-04-06T10:51:56Z
2306.82
2012-04-06T10:52:11Z
2309.7
2012-04-06T10:52:27Z
2312.11
2012-04-06T10:52:44Z
2314.51
2012-04-06T10:53:01Z
2317.4
2012-04-06T10:53:16Z
2319.32
2012-04-06T10:53:34Z
2322.68
2012-04-06T10:53:49Z
2324.61
2012-04-06T10:54:04Z
2327.01
2012-04-06T10:54:22Z
2329.89
2012-04-06T10:54:38Z
2331.81
2012-04-06T10:54:58Z
2332.3
2012-04-06T10:54:59Z
2334.7
2012-04-06T10:55:18Z
2336.62
2012-04-06T10:55:37Z
2338.54
2012-04-06T10:55:47Z
2338.54
2012-04-06T10:55:53Z
2338.54
2012-04-06T10:55:55Z
2340.47
2012-04-06T10:56:13Z
2341.43
2012-04-06T10:56:31Z
2342.39
2012-04-06T10:56:48Z
2343.35
2012-04-06T10:57:06Z
2344.79
2012-04-06T10:57:24Z
2344.79
2012-04-06T10:57:53Z
2345.27
2012-04-06T10:58:32Z
2344.79
2012-04-06T10:58:56Z
2345.27
2012-04-06T10:59:18Z
2346.72
2012-04-06T10:59:36Z
2347.68
2012-04-06T10:59:52Z
2348.16
2012-04-06T11:00:13Z
2350.08
2012-04-06T11:00:20Z
2352.96
2012-04-06T11:00:36Z
2356.33
2012-04-06T11:00:50Z
2357.29
2012-04-06T11:00:54Z
2360.17
2012-04-06T11:01:11Z
2360.17
2012-04-06T11:01:12Z
2362.58
2012-04-06T11:01:28Z
2364.98
2012-04-06T11:01:42Z
2367.38
2012-04-06T11:01:56Z
2369.79
2012-04-06T11:02:13Z
2370.27
2012-04-06T11:02:34Z
2371.71
2012-04-06T11:02:55Z
2372.19
2012-04-06T11:02:56Z
2374.59
2012-04-06T11:03:12Z
2375.55
2012-04-06T11:03:18Z
2377.96
2012-04-06T11:03:34Z
2379.4
2012-04-06T11:03:44Z
2381.8
2012-04-06T11:04:00Z
2382.28
2012-04-06T11:04:02Z
2384.21
2012-04-06T11:04:12Z
2385.65
2012-04-06T11:04:20Z
2388.05
2012-04-06T11:04:35Z
2389.01
2012-04-06T11:04:55Z
2391.42
2012-04-06T11:05:10Z
2392.38
2012-04-06T11:05:26Z
2394.78
2012-04-06T11:05:40Z
2395.26
2012-04-06T11:06:07Z
2397.18
2012-04-06T11:06:18Z
2399.11
2012-04-06T11:06:27Z
2402.47
2012-04-06T11:06:42Z
2404.39
2012-04-06T11:06:55Z
2406.8
2012-04-06T11:07:12Z
2406.8
2012-04-06T11:07:44Z
2407.28
2012-04-06T11:08:11Z
2409.68
2012-04-06T11:08:26Z
2412.09
2012-04-06T11:08:40Z
2414.01
2012-04-06T11:08:50Z
2415.93
2012-04-06T11:09:12Z
2417.85
2012-04-06T11:09:20Z
2418.33
2012-04-06T11:09:23Z
2421.22
2012-04-06T11:09:39Z
2421.7
2012-04-06T11:10:02Z
2423.14
2012-04-06T11:10:16Z
2424.58
2012-04-06T11:10:33Z
2425.06
2012-04-06T11:10:55Z
2426.02
2012-04-06T11:11:02Z
2427.95
2012-04-06T11:11:18Z
2428.91
2012-04-06T11:11:20Z
2429.39
2012-04-06T11:11:23Z
2430.83
2012-04-06T11:11:42Z
2430.83
2012-04-06T11:11:44Z
2431.79
2012-04-06T11:11:49Z
2433.71
2012-04-06T11:12:06Z
2434.68
2012-04-06T11:12:09Z
2435.64
2012-04-06T11:12:26Z
2436.6
2012-04-06T11:12:49Z
2439
2012-04-06T11:13:00Z
2439
2012-04-06T11:13:02Z
2440.92
2012-04-06T11:13:18Z
2442.37
2012-04-06T11:13:33Z
2442.85
2012-04-06T11:13:52Z
2443.81
2012-04-06T11:14:08Z
2444.77
2012-04-06T11:14:31Z
2445.73
2012-04-06T11:14:49Z
2446.21
2012-04-06T11:15:05Z
2448.13
2012-04-06T11:15:20Z
2449.58
2012-04-06T11:15:35Z
2450.06
2012-04-06T11:15:50Z
2451.98
2012-04-06T11:16:05Z
2453.42
2012-04-06T11:16:12Z
2456.31
2012-04-06T11:16:28Z
2456.31
2012-04-06T11:16:52Z
2457.27
2012-04-06T11:16:58Z
2460.63
2012-04-06T11:17:14Z
2460.63
2012-04-06T11:17:16Z
2464.48
2012-04-06T11:17:30Z
2464.48
2012-04-06T11:17:33Z
2466.88
2012-04-06T11:17:51Z
2468.8
2012-04-06T11:18:03Z
2471.21
2012-04-06T11:18:18Z
2472.17
2012-04-06T11:18:34Z
2471.69
2012-04-06T11:18:35Z
2474.09
2012-04-06T11:18:52Z
2474.09
2012-04-06T11:18:53Z
2475.05
2012-04-06T11:18:56Z
2475.53
2012-04-06T11:19:22Z
2477.45
2012-04-06T11:19:32Z
2477.94
2012-04-06T11:19:37Z
2481.3
2012-04-06T11:19:53Z
2482.26
2012-04-06T11:20:07Z
2483.22
2012-04-06T11:20:09Z
2483.7
2012-04-06T11:20:17Z
2486.11
2012-04-06T11:20:32Z
2487.55
2012-04-06T11:20:54Z
2489.95
2012-04-06T11:21:09Z
2493.32
2012-04-06T11:21:22Z
2495.72
2012-04-06T11:21:37Z
2498.12
2012-04-06T11:21:51Z
2498.12
2012-04-06T11:21:52Z
2500.53
2012-04-06T11:22:08Z
2501.97
2012-04-06T11:22:16Z
2504.85
2012-04-06T11:22:32Z
2505.81
2012-04-06T11:22:39Z
2508.22
2012-04-06T11:22:52Z
2509.66
2012-04-06T11:23:07Z
2512.54
2012-04-06T11:23:25Z
2515.43
2012-04-06T11:23:41Z
2515.43
2012-04-06T11:23:59Z
2518.79
2012-04-06T11:24:15Z
2520.71
2012-04-06T11:24:27Z
2523.6
2012-04-06T11:24:44Z
2526.96
2012-04-06T11:24:59Z
2527.44
2012-04-06T11:25:20Z
2527.44
2012-04-06T11:25:39Z
2529.37
2012-04-06T11:25:59Z
2532.73
2012-04-06T11:26:15Z
2535.61
2012-04-06T11:26:31Z
2536.1
2012-04-06T11:26:35Z
2538.5
2012-04-06T11:26:51Z
2538.5
2012-04-06T11:27:09Z
2538.98
2012-04-06T11:27:38Z
2538.5
2012-04-06T11:28:03Z
2540.9
2012-04-06T11:28:26Z
2543.31
2012-04-06T11:28:37Z
2545.71
2012-04-06T11:28:53Z
2548.11
2012-04-06T11:29:09Z
2551
2012-04-06T11:29:26Z
2553.88
2012-04-06T11:29:42Z
2555.8
2012-04-06T11:29:59Z
2557.24
2012-04-06T11:30:14Z
2558.69
2012-04-06T11:30:22Z
2562.05
2012-04-06T11:30:37Z
2563.97
2012-04-06T11:30:50Z
2566.86
2012-04-06T11:31:04Z
2568.78
2012-04-06T11:31:19Z
2570.22
2012-04-06T11:31:30Z
2573.11
2012-04-06T11:31:47Z
2575.51
2012-04-06T11:32:02Z
2578.39
2012-04-06T11:32:17Z
2579.84
2012-04-06T11:32:30Z
2581.76
2012-04-06T11:32:46Z
2583.68
2012-04-06T11:32:52Z
2586.56
2012-04-06T11:33:06Z
2587.04
2012-04-06T11:33:28Z
2588.97
2012-04-06T11:33:41Z
2591.37
2012-04-06T11:33:56Z
2593.77
2012-04-06T11:34:11Z
2594.74
2012-04-06T11:34:16Z
2595.22
2012-04-06T11:34:21Z
2598.58
2012-04-06T11:34:37Z
2600.98
2012-04-06T11:34:51Z
2603.39
2012-04-06T11:35:05Z
2604.83
2012-04-06T11:35:18Z
2606.27
2012-04-06T11:35:39Z
2609.16
2012-04-06T11:35:54Z
2610.6
2012-04-06T11:36:06Z
2611.56
2012-04-06T11:36:21Z
2612.52
2012-04-06T11:36:24Z
2613.96
2012-04-06T11:36:40Z
2612.52
2012-04-06T11:37:00Z
2613
2012-04-06T11:37:25Z
2613.48
2012-04-06T11:37:42Z
2613
2012-04-06T11:37:55Z
2613.96
2012-04-06T11:38:15Z
2614.92
2012-04-06T11:38:31Z
2615.88
2012-04-06T11:38:44Z
2620.21
2012-04-06T11:38:58Z
2619.73
2012-04-06T11:39:13Z
2622.61
2012-04-06T11:39:29Z
2625.98
2012-04-06T11:39:47Z
2628.86
2012-04-06T11:40:04Z
2630.79
2012-04-06T11:40:23Z
2633.67
2012-04-06T11:40:36Z
2637.51
2012-04-06T11:40:51Z
2639.44
2012-04-06T11:41:18Z
2643.28
2012-04-06T11:41:34Z
2645.21
2012-04-06T11:41:53Z
2646.65
2012-04-06T11:42:17Z
2649.53
2012-04-06T11:42:33Z
2650.97
2012-04-06T11:42:54Z
2653.86
2012-04-06T11:43:10Z
2657.22
2012-04-06T11:43:24Z
2658.66
2012-04-06T11:43:55Z
2659.62
2012-04-06T11:43:58Z
2663.47
2012-04-06T11:44:13Z
2666.35
2012-04-06T11:44:28Z
2668.76
2012-04-06T11:44:48Z
2671.16
2012-04-06T11:45:08Z
2672.6
2012-04-06T11:45:27Z
2675.01
2012-04-06T11:45:44Z
2677.89
2012-04-06T11:45:58Z
2679.81
2012-04-06T11:46:17Z
2680.29
2012-04-06T11:47:38Z
2680.29
2012-04-06T11:48:13Z
2683.66
2012-04-06T11:48:28Z
2685.58
2012-04-06T11:48:44Z
2688.46
2012-04-06T11:48:59Z
2690.87
2012-04-06T11:49:18Z
2691.35
2012-04-06T11:49:38Z
2693.27
2012-04-06T11:50:00Z
2695.19
2012-04-06T11:50:14Z
2697.6
2012-04-06T11:50:31Z
2698.56
2012-04-06T11:50:51Z
2700
2012-04-06T11:51:10Z
2700.96
2012-04-06T11:51:22Z
2702.4
2012-04-06T11:51:44Z
2702.88
2012-04-06T11:52:11Z
2705.77
2012-04-06T11:52:24Z
2708.17
2012-04-06T11:52:37Z
2711.06
2012-04-06T11:52:51Z
2712.98
2012-04-06T11:53:05Z
2716.34
2012-04-06T11:53:19Z
2716.34
2012-04-06T11:53:37Z
2719.23
2012-04-06T11:53:47Z
2722.59
2012-04-06T11:54:02Z
2725.48
2012-04-06T11:54:26Z
2725.96
2012-04-06T11:54:58Z
2728.36
2012-04-06T11:55:07Z
2731.72
2012-04-06T11:55:20Z
2732.68
2012-04-06T11:55:43Z
2735.57
2012-04-06T11:56:05Z
2737.49
2012-04-06T11:56:16Z
2737.97
2012-04-06T11:56:21Z
2739.89
2012-04-06T11:56:38Z
2742.3
2012-04-06T11:56:54Z
2739.89
2012-04-06T11:56:57Z
2741.34
2012-04-06T11:57:15Z
2743.26
2012-04-06T11:57:29Z
2744.7
2012-04-06T11:57:45Z
2746.14
2012-04-06T11:57:59Z
2747.59
2012-04-06T11:58:13Z
2748.07
2012-04-06T11:58:33Z
2750.95
2012-04-06T11:58:48Z
2752.87
2012-04-06T11:59:02Z
2753.35
2012-04-06T11:59:31Z
2755.76
2012-04-06T11:59:42Z
2758.16
2012-04-06T11:59:56Z
2759.6
2012-04-06T12:00:13Z
2762.49
2012-04-06T12:00:28Z
2766.33
2012-04-06T12:00:42Z
2765.37
2012-04-06T12:00:59Z
2765.85
2012-04-06T12:01:21Z
2767.29
2012-04-06T12:01:44Z
2769.21
2012-04-06T12:02:00Z
2770.66
2012-04-06T12:02:05Z
2773.54
2012-04-06T12:02:20Z
2775.94
2012-04-06T12:02:36Z
2776.91
2012-04-06T12:02:55Z
2775.94
2012-04-06T12:03:32Z
2776.42
2012-04-06T12:04:02Z
2776.42
2012-04-06T12:04:41Z
2777.39
2012-04-06T12:04:54Z
2781.23
2012-04-06T12:05:05Z
2783.15
2012-04-06T12:05:21Z
2783.63
2012-04-06T12:05:38Z
2783.63
2012-04-06T12:06:04Z
2783.63
2012-04-06T12:06:24Z
2784.12
2012-04-06T12:06:40Z
2786.52
2012-04-06T12:06:59Z
2787
2012-04-06T12:07:02Z
2789.4
2012-04-06T12:07:21Z
2791.33
2012-04-06T12:07:41Z
2794.21
2012-04-06T12:07:50Z
2795.17
2012-04-06T12:07:52Z
2797.09
2012-04-06T12:08:08Z
2800.46
2012-04-06T12:08:26Z
2801.42
2012-04-06T12:08:42Z
2801.9
2012-04-06T12:09:04Z
2799.5
2012-04-06T12:09:20Z
2799.98
2012-04-06T12:09:21Z
2805.26
2012-04-06T12:09:22Z
2803.82
2012-04-06T12:09:43Z
2803.82
2012-04-06T12:10:04Z
2800.94
2012-04-06T12:10:19Z
2797.57
2012-04-06T12:10:34Z
2794.69
2012-04-06T12:10:45Z
2795.17
2012-04-06T12:11:03Z
2791.33
2012-04-06T12:11:23Z
2791.33
2012-04-06T12:11:24Z
2787.48
2012-04-06T12:11:33Z
2784.6
2012-04-06T12:11:43Z
2781.23
2012-04-06T12:11:55Z
2779.31
2012-04-06T12:12:01Z
2779.31
2012-04-06T12:12:24Z
2775.94
2012-04-06T12:12:38Z
2774.5
2012-04-06T12:12:41Z
2771.14
2012-04-06T12:12:53Z
2770.66
2012-04-06T12:12:55Z
2767.29
2012-04-06T12:13:06Z
2765.85
2012-04-06T12:13:20Z
2762.49
2012-04-06T12:13:31Z
2760.08
2012-04-06T12:13:44Z
2757.2
2012-04-06T12:13:58Z
2755.76
2012-04-06T12:14:11Z
2753.35
2012-04-06T12:14:25Z
2751.43
2012-04-06T12:14:41Z
2748.07
2012-04-06T12:14:55Z
2746.14
2012-04-06T12:15:11Z
2742.78
2012-04-06T12:15:27Z
2739.41
2012-04-06T12:15:41Z
2737.01
2012-04-06T12:15:57Z
2733.65
2012-04-06T12:16:09Z
2730.28
2012-04-06T12:16:21Z
2729.32
2012-04-06T12:16:23Z
2726.44
2012-04-06T12:16:30Z
2723.07
2012-04-06T12:16:42Z
2719.71
2012-04-06T12:16:51Z
2716.82
2012-04-06T12:17:00Z
2713.46
2012-04-06T12:17:12Z
2710.09
2012-04-06T12:17:25Z
2708.65
2012-04-06T12:17:31Z
2705.29
2012-04-06T12:17:45Z
2703.85
2012-04-06T12:17:51Z
2701.92
2012-04-06T12:17:56Z
2698.08
2012-04-06T12:18:10Z
2695.19
2012-04-06T12:18:21Z
2692.31
2012-04-06T12:18:31Z
2689.91
2012-04-06T12:18:38Z
2688.46
2012-04-06T12:18:43Z
2686.54
2012-04-06T12:18:47Z
2684.62
2012-04-06T12:18:51Z
2681.25
2012-04-06T12:19:00Z
2679.33
2012-04-06T12:19:06Z
2676.45
2012-04-06T12:19:20Z
2675.97
2012-04-06T12:19:24Z
2675.01
2012-04-06T12:19:30Z
2674.04
2012-04-06T12:19:32Z
2673.08
2012-04-06T12:19:38Z
2671.16
2012-04-06T12:19:55Z
2668.28
2012-04-06T12:20:04Z
2667.31
2012-04-06T12:20:19Z
2663.95
2012-04-06T12:20:32Z
2661.07
2012-04-06T12:20:42Z
2658.66
2012-04-06T12:21:00Z
2657.22
2012-04-06T12:21:19Z
2657.7
2012-04-06T12:21:33Z
2657.22
2012-04-06T12:21:51Z
2657.7
2012-04-06T12:22:26Z
2657.7
2012-04-06T12:22:52Z
2657.7
2012-04-06T12:23:18Z
2657.22
2012-04-06T12:24:04Z
2656.74
2012-04-06T12:24:51Z
2657.7
2012-04-06T12:25:33Z
2657.7
2012-04-06T12:26:17Z
2657.22
2012-04-06T12:26:47Z
2658.18
2012-04-06T12:27:32Z
2657.7
2012-04-06T12:28:18Z
2657.7
2012-04-06T12:29:03Z
2658.18
2012-04-06T12:29:41Z
2657.7
2012-04-06T12:30:24Z
2658.18
2012-04-06T12:31:02Z
2657.22
2012-04-06T12:31:41Z
2657.22
2012-04-06T12:32:17Z
2657.22
2012-04-06T12:32:57Z
2657.7
2012-04-06T12:33:30Z
2658.18
2012-04-06T12:33:57Z
2658.18
2012-04-06T12:34:15Z
2658.66
2012-04-06T12:34:29Z
2655.3
2012-04-06T12:34:41Z
2653.38
2012-04-06T12:34:50Z
2650.01
2012-04-06T12:35:01Z
2647.61
2012-04-06T12:35:07Z
2646.17
2012-04-06T12:35:11Z
2643.76
2012-04-06T12:35:17Z
2641.84
2012-04-06T12:35:22Z
2637.99
2012-04-06T12:35:30Z
2635.59
2012-04-06T12:35:37Z
2633.19
2012-04-06T12:35:44Z
2631.27
2012-04-06T12:35:53Z
2628.86
2012-04-06T12:36:02Z
2628.38
2012-04-06T12:36:03Z
2625.02
2012-04-06T12:36:16Z
2623.58
2012-04-06T12:36:24Z
2620.69
2012-04-06T12:36:38Z
2617.33
2012-04-06T12:36:49Z
2615.4
2012-04-06T12:36:58Z
2614.44
2012-04-06T12:37:05Z
2611.08
2012-04-06T12:37:18Z
2608.19
2012-04-06T12:37:29Z
2604.35
2012-04-06T12:37:43Z
2602.91
2012-04-06T12:37:49Z
2601.46
2012-04-06T12:37:56Z
2599.06
2012-04-06T12:38:03Z
2597.62
2012-04-06T12:38:11Z
2594.25
2012-04-06T12:38:25Z
2593.77
2012-04-06T12:38:29Z
2592.33
2012-04-06T12:38:33Z
2589.45
2012-04-06T12:38:44Z
2586.56
2012-04-06T12:38:51Z
2585.12
2012-04-06T12:38:55Z
2581.76
2012-04-06T12:39:07Z
2578.87
2012-04-06T12:39:16Z
2575.51
2012-04-06T12:39:27Z
2572.14
2012-04-06T12:39:39Z
2571.66
2012-04-06T12:39:40Z
2571.66
2012-04-06T12:39:42Z
2570.7
2012-04-06T12:39:44Z
2568.78
2012-04-06T12:39:52Z
2565.9
2012-04-06T12:40:08Z
2562.53
2012-04-06T12:40:20Z
2559.65
2012-04-06T12:40:30Z
2558.21
2012-04-06T12:40:34Z
2556.76
2012-04-06T12:40:39Z
2553.4
2012-04-06T12:40:52Z
2550.51
2012-04-06T12:41:00Z
2546.67
2012-04-06T12:41:13Z
2546.19
2012-04-06T12:41:14Z
2544.27
2012-04-06T12:41:19Z
2541.38
2012-04-06T12:41:27Z
2540.42
2012-04-06T12:41:29Z
2538.98
2012-04-06T12:41:31Z
2538.02
2012-04-06T12:41:37Z
2536.58
2012-04-06T12:41:41Z
2533.21
2012-04-06T12:41:51Z
2531.77
2012-04-06T12:41:56Z
2528.4
2012-04-06T12:42:04Z
2525.04
2012-04-06T12:42:13Z
2523.12
2012-04-06T12:42:18Z
2519.75
2012-04-06T12:42:28Z
2517.83
2012-04-06T12:42:37Z
2515.43
2012-04-06T12:42:42Z
2514.95
2012-04-06T12:42:44Z
2511.58
2012-04-06T12:42:54Z
2511.58
2012-04-06T12:42:55Z
2510.14
2012-04-06T12:43:02Z
2506.77
2012-04-06T12:43:13Z
2503.89
2012-04-06T12:43:19Z
2502.45
2012-04-06T12:43:27Z
2499.08
2012-04-06T12:43:40Z
2495.72
2012-04-06T12:43:51Z
2492.36
2012-04-06T12:44:00Z
2488.99
2012-04-06T12:44:08Z
2485.15
2012-04-06T12:44:15Z
2485.63
2012-04-06T12:44:16Z
2482.26
2012-04-06T12:44:25Z
2478.9
2012-04-06T12:44:36Z
2478.9
2012-04-06T12:44:37Z
2475.05
2012-04-06T12:44:46Z
2474.57
2012-04-06T12:44:48Z
2471.21
2012-04-06T12:44:55Z
2470.24
2012-04-06T12:44:59Z
2466.88
2012-04-06T12:45:15Z
2463.52
2012-04-06T12:45:27Z
2460.63
2012-04-06T12:45:40Z
2458.71
2012-04-06T12:45:46Z
2456.79
2012-04-06T12:45:51Z
2453.42
2012-04-06T12:46:01Z
2450.06
2012-04-06T12:46:12Z
2447.17
2012-04-06T12:46:24Z
2446.21
2012-04-06T12:46:26Z
2443.81
2012-04-06T12:46:42Z
2440.92
2012-04-06T12:46:50Z
2440.44
2012-04-06T12:46:51Z
2439.48
2012-04-06T12:46:53Z
2439.48
2012-04-06T12:46:55Z
2436.12
2012-04-06T12:47:02Z
2434.68
2012-04-06T12:47:05Z
2433.71
2012-04-06T12:47:07Z
2430.35
2012-04-06T12:47:19Z
2426.99
2012-04-06T12:47:29Z
2425.06
2012-04-06T12:47:32Z
2422.66
2012-04-06T12:47:38Z
2419.78
2012-04-06T12:47:46Z
2417.37
2012-04-06T12:47:58Z
2414.97
2012-04-06T12:48:07Z
2412.57
2012-04-06T12:48:21Z
2411.6
2012-04-06T12:48:29Z
2411.12
2012-04-06T12:48:32Z
2409.2
2012-04-06T12:48:43Z
2408.72
2012-04-06T12:48:47Z
2404.88
2012-04-06T12:49:01Z
2402.47
2012-04-06T12:49:09Z
2399.59
2012-04-06T12:49:18Z
2396.7
2012-04-06T12:49:26Z
2393.34
2012-04-06T12:49:41Z
2392.38
2012-04-06T12:49:46Z
2391.42
2012-04-06T12:49:51Z
2390.46
2012-04-06T12:49:55Z
2387.09
2012-04-06T12:50:11Z
2384.69
2012-04-06T12:50:30Z
2381.32
2012-04-06T12:50:41Z
2377.96
2012-04-06T12:50:50Z
2377.96
2012-04-06T12:50:52Z
2374.11
2012-04-06T12:51:07Z
2373.63
2012-04-06T12:51:11Z
2370.27
2012-04-06T12:51:21Z
2367.38
2012-04-06T12:51:33Z
2366.42
2012-04-06T12:51:37Z
2363.54
2012-04-06T12:51:48Z
2361.62
2012-04-06T12:51:54Z
2359.69
2012-04-06T12:52:02Z
2359.69
2012-04-06T12:52:04Z
2356.81
2012-04-06T12:52:11Z
2356.33
2012-04-06T12:52:12Z
2352.96
2012-04-06T12:52:22Z
2350.08
2012-04-06T12:52:33Z
2347.68
2012-04-06T12:52:47Z
2345.27
2012-04-06T12:52:53Z
2342.39
2012-04-06T12:53:03Z
2341.43
2012-04-06T12:53:05Z
2339.51
2012-04-06T12:53:22Z
2336.14
2012-04-06T12:53:35Z
2335.66
2012-04-06T12:53:54Z
2334.7
2012-04-06T12:54:17Z
2331.33
2012-04-06T12:54:29Z
2329.89
2012-04-06T12:54:33Z
2326.53
2012-04-06T12:54:44Z
2325.57
2012-04-06T12:54:49Z
2322.2
2012-04-06T12:55:01Z
2322.2
2012-04-06T12:55:03Z
2320.28
2012-04-06T12:55:08Z
2316.91
2012-04-06T12:55:19Z
2314.51
2012-04-06T12:55:26Z
2311.15
2012-04-06T12:55:37Z
2308.26
2012-04-06T12:55:49Z
2307.78
2012-04-06T12:55:52Z
2305.86
2012-04-06T12:55:56Z
2304.9
2012-04-06T12:55:58Z
2303.94
2012-04-06T12:56:01Z
2300.09
2012-04-06T12:56:07Z
2297.21
2012-04-06T12:56:17Z
2294.32
2012-04-06T12:56:29Z
2291.44
2012-04-06T12:56:40Z
2288.56
2012-04-06T12:56:49Z
2284.71
2012-04-06T12:56:59Z
2281.35
2012-04-06T12:57:08Z
2278.46
2012-04-06T12:57:16Z
2274.62
2012-04-06T12:57:26Z
2271.25
2012-04-06T12:57:39Z
2268.37
2012-04-06T12:57:54Z
2265.96
2012-04-06T12:58:08Z
2262.6
2012-04-06T12:58:21Z
2262.6
2012-04-06T12:58:49Z
2262.6
2012-04-06T12:59:30Z
2259.72
2012-04-06T12:59:49Z
2256.35
2012-04-06T13:00:02Z
2255.39
2012-04-06T13:00:07Z
2254.43
2012-04-06T13:00:12Z
2251.06
2012-04-06T13:00:25Z
2250.58
2012-04-06T13:00:27Z
2248.18
2012-04-06T13:00:35Z
2246.74
2012-04-06T13:00:41Z
2244.33
2012-04-06T13:00:57Z
2240.97
2012-04-06T13:01:11Z
2239.05
2012-04-06T13:01:23Z
2237.13
2012-04-06T13:01:37Z
2236.64
2012-04-06T13:01:53Z
2235.2
2012-04-06T13:02:02Z
2233.76
2012-04-06T13:02:09Z
2230.4
2012-04-06T13:02:25Z
2229.92
2012-04-06T13:02:26Z
2228.95
2012-04-06T13:02:41Z
2228.47
2012-04-06T13:03:03Z
2227.99
2012-04-06T13:03:09Z
2226.55
2012-04-06T13:03:20Z
2224.63
2012-04-06T13:03:26Z
2224.15
2012-04-06T13:03:31Z
2223.19
2012-04-06T13:03:45Z
2222.71
2012-04-06T13:04:01Z
2221.26
2012-04-06T13:04:20Z
2220.3
2012-04-06T13:04:47Z
2219.34
2012-04-06T13:04:59Z
2219.82
2012-04-06T13:05:11Z
2219.82
2012-04-06T13:05:20Z
2221.26
2012-04-06T13:05:28Z
2221.74
2012-04-06T13:05:43Z
2222.22
2012-04-06T13:05:44Z
2223.19
2012-04-06T13:05:59Z
2223.19
2012-04-06T13:06:04Z
2223.19
2012-04-06T13:06:12Z
2222.71
2012-04-06T13:06:17Z
2221.26
2012-04-06T13:06:34Z
2221.26
2012-04-06T13:06:36Z
2221.26
2012-04-06T13:06:45Z
2220.3
2012-04-06T13:07:02Z
2219.82
2012-04-06T13:07:06Z
2219.82
2012-04-06T13:07:21Z
2219.82
2012-04-06T13:07:34Z
2219.34
2012-04-06T13:07:59Z
2219.34
2012-04-06T13:08:22Z
2219.82
2012-04-06T13:08:38Z
2219.34
2012-04-06T13:08:42Z
2219.34
2012-04-06T13:08:47Z
2218.86
2012-04-06T13:09:10Z
2218.38
2012-04-06T13:09:39Z
2217.9
2012-04-06T13:10:12Z
2218.86
2012-04-06T13:10:43Z
2217.9
2012-04-06T13:11:06Z
2218.86
2012-04-06T13:11:12Z
2218.86
2012-04-06T13:11:20Z
2217.42
2012-04-06T13:11:37Z
2215.98
2012-04-06T13:11:50Z
2216.46
2012-04-06T13:11:56Z
2216.46
2012-04-06T13:11:59Z
2215.5
2012-04-06T13:12:04Z
2214.53
2012-04-06T13:12:19Z
2213.57
2012-04-06T13:12:29Z
2213.09
2012-04-06T13:12:33Z
2211.17
2012-04-06T13:12:50Z
2209.25
2012-04-06T13:13:03Z
2209.25
2012-04-06T13:13:10Z
2207.32
2012-04-06T13:13:19Z
2206.84
2012-04-06T13:13:25Z
2206.36
2012-04-06T13:13:35Z
2206.36
2012-04-06T13:13:38Z
2205.88
2012-04-06T13:13:42Z
2205.4
2012-04-06T13:13:52Z
2204.92
2012-04-06T13:14:06Z
2203
2012-04-06T13:14:19Z
2202.52
2012-04-06T13:14:23Z
2201.08
2012-04-06T13:14:32Z
2200.59
2012-04-06T13:14:35Z
2200.11
2012-04-06T13:14:53Z
2200.11
2012-04-06T13:15:03Z
2200.11
2012-04-06T13:15:37Z
2200.11
2012-04-06T13:16:09Z
2199.63
2012-04-06T13:16:31Z
2199.63
2012-04-06T13:16:41Z
2199.15
2012-04-06T13:16:45Z
2198.19
2012-04-06T13:16:52Z
2197.71
2012-04-06T13:17:03Z
2197.23
2012-04-06T13:17:07Z
2196.75
2012-04-06T13:17:13Z
2194.83
2012-04-06T13:17:21Z
2194.83
2012-04-06T13:17:25Z
2193.87
2012-04-06T13:17:31Z
2191.46
2012-04-06T13:17:48Z
2190.02
2012-04-06T13:18:01Z
2189.06
2012-04-06T13:18:19Z
2189.06
2012-04-06T13:18:56Z
2189.06
2012-04-06T13:19:25Z
2189.06
2012-04-06T13:19:26Z
2188.58
2012-04-06T13:19:30Z
2188.58
2012-04-06T13:19:36Z
2187.62
2012-04-06T13:19:46Z
2187.62
2012-04-06T13:19:49Z
2187.14
2012-04-06T13:19:52Z
2187.14
2012-04-06T13:20:01Z
2187.62
2012-04-06T13:20:15Z
2187.62
2012-04-06T13:20:17Z
2187.14
2012-04-06T13:20:21Z
2187.62
2012-04-06T13:20:26Z
2187.14
2012-04-06T13:20:34Z
2185.69
2012-04-06T13:20:45Z
2185.21
2012-04-06T13:20:55Z
2184.25
2012-04-06T13:21:02Z
2182.81
2012-04-06T13:21:10Z
2181.37
2012-04-06T13:21:24Z
2181.37
2012-04-06T13:21:27Z
2180.89
2012-04-06T13:21:32Z
2181.37
2012-04-06T13:21:34Z
2180.89
2012-04-06T13:21:50Z
2180.41
2012-04-06T13:22:04Z
2180.41
2012-04-06T13:22:08Z
2179.93
2012-04-06T13:22:21Z
2178.48
2012-04-06T13:22:38Z
2178.48
2012-04-06T13:22:51Z
2178
2012-04-06T13:22:59Z
2178.48
2012-04-06T13:23:03Z
2178.48
2012-04-06T13:23:07Z
2178.48
2012-04-06T13:23:13Z
2178
2012-04-06T13:23:31Z
2177.04
2012-04-06T13:23:47Z
2175.6
2012-04-06T13:24:02Z
2175.12
2012-04-06T13:24:18Z
2175.12
2012-04-06T13:24:35Z
2174.64
2012-04-06T13:24:53Z
2174.64
2012-04-06T13:25:10Z
2174.64
2012-04-06T13:25:36Z
2175.12
2012-04-06T13:25:58Z
2174.64
2012-04-06T13:26:12Z
2174.64
2012-04-06T13:26:30Z
2175.12
2012-04-06T13:26:49Z
2174.16
2012-04-06T13:26:59Z
2174.64
2012-04-06T13:27:17Z
2174.64
2012-04-06T13:27:34Z
2173.68
2012-04-06T13:27:50Z
2173.68
2012-04-06T13:28:26Z
2173.68
2012-04-06T13:28:47Z
2174.16
2012-04-06T13:29:17Z
2173.68
2012-04-06T13:29:31Z
2174.16
2012-04-06T13:29:43Z
2173.68
2012-04-06T13:29:49Z
2171.27
2012-04-06T13:30:08Z
2168.39
2012-04-06T13:30:25Z
2165.99
2012-04-06T13:30:40Z
2165.03
2012-04-06T13:30:45Z
2164.06
2012-04-06T13:30:49Z
2162.62
2012-04-06T13:30:55Z
2162.14
2012-04-06T13:31:01Z
2160.22
2012-04-06T13:31:27Z
2158.78
2012-04-06T13:31:44Z
2157.82
2012-04-06T13:32:12Z
2156.86
2012-04-06T13:32:23Z
2156.86
2012-04-06T13:32:44Z
2157.34
2012-04-06T13:33:01Z
2157.34
2012-04-06T13:33:42Z
2157.34
2012-04-06T13:34:02Z
2157.82
2012-04-06T13:34:25Z
2157.34
2012-04-06T13:34:43Z
2157.82
2012-04-06T13:34:49Z
2157.34
2012-04-06T13:35:05Z
2156.37
2012-04-06T13:35:27Z
2156.86
2012-04-06T13:36:03Z
2157.82
2012-04-06T13:36:23Z
2157.34
2012-04-06T13:36:35Z
2158.78
2012-04-06T13:36:58Z
2159.74
2012-04-06T13:37:14Z
2159.26
2012-04-06T13:37:47Z
2159.74
2012-04-06T13:38:12Z
2159.26
2012-04-06T13:38:15Z
2159.26
2012-04-06T13:38:17Z
2158.3
2012-04-06T13:38:39Z
2158.78
2012-04-06T13:38:58Z
2160.22
2012-04-06T13:39:03Z
2161.66
2012-04-06T13:39:26Z
2162.14
2012-04-06T13:39:56Z
2162.14
2012-04-06T13:40:18Z
2160.7
2012-04-06T13:40:41Z
2160.22
2012-04-06T13:40:43Z
2156.86
2012-04-06T13:41:01Z
2154.93
2012-04-06T13:41:05Z
2153.97
2012-04-06T13:41:11Z
2152.53
2012-04-06T13:41:15Z
2151.57
2012-04-06T13:41:17Z
2150.61
2012-04-06T13:41:21Z
2148.68
2012-04-06T13:41:37Z
2146.28
2012-04-06T13:41:47Z
2145.32
2012-04-06T13:42:06Z
2145.8
2012-04-06T13:42:23Z
2146.28
2012-04-06T13:42:49Z
2146.76
2012-04-06T13:43:04Z
2144.84
2012-04-06T13:43:22Z
2144.84
2012-04-06T13:43:50Z
2146.76
2012-04-06T13:44:20Z
2145.8
2012-04-06T13:44:43Z
2144.36
2012-04-06T13:45:02Z
2144.84
2012-04-06T13:45:28Z
2144.36
2012-04-06T13:45:55Z
2144.36
2012-04-06T13:46:27Z
2144.36
2012-04-06T13:47:05Z
2143.88
2012-04-06T13:47:35Z
2139.55
2012-04-06T13:47:52Z
2137.63
2012-04-06T13:47:59Z
2136.67
2012-04-06T13:48:05Z
2134.26
2012-04-06T13:48:16Z
2131.38
2012-04-06T13:48:28Z
2130.9
2012-04-06T13:48:30Z
2127.05
2012-04-06T13:48:41Z
2126.57
2012-04-06T13:48:45Z
2125.61
2012-04-06T13:48:47Z
2123.21
2012-04-06T13:48:56Z
2121.29
2012-04-06T13:49:10Z
2118.88
2012-04-06T13:49:20Z
2118.4
2012-04-06T13:49:22Z
2116.96
2012-04-06T13:49:30Z
2116.48
2012-04-06T13:49:36Z
2114.56
2012-04-06T13:49:44Z
2114.08
2012-04-06T13:49:46Z
2113.12
2012-04-06T13:49:49Z
2113.12
2012-04-06T13:49:55Z
2111.67
2012-04-06T13:50:00Z
2108.79
2012-04-06T13:50:09Z
2108.79
2012-04-06T13:50:13Z
2106.87
2012-04-06T13:50:19Z
2104.94
2012-04-06T13:50:28Z
2103.02
2012-04-06T13:50:36Z
2102.06
2012-04-06T13:50:40Z
2099.66
2012-04-06T13:50:54Z
2097.73
2012-04-06T13:51:02Z
2095.33
2012-04-06T13:51:18Z
2093.41
2012-04-06T13:51:36Z
2092.45
2012-04-06T13:51:41Z
2091.97
2012-04-06T13:51:45Z
2090.52
2012-04-06T13:51:49Z
2088.12
2012-04-06T13:52:05Z
2084.28
2012-04-06T13:52:15Z
2081.87
2012-04-06T13:52:27Z
2078.03
2012-04-06T13:52:38Z
2078.51
2012-04-06T13:52:40Z
2076.1
2012-04-06T13:52:49Z
2073.22
2012-04-06T13:52:59Z
2070.82
2012-04-06T13:53:11Z
2066.97
2012-04-06T13:53:25Z
2064.57
2012-04-06T13:53:38Z
2062.17
2012-04-06T13:53:49Z
2060.24
2012-04-06T13:54:04Z
2057.36
2012-04-06T13:54:18Z
2056.88
2012-04-06T13:54:23Z
2055.44
2012-04-06T13:54:27Z
2053.03
2012-04-06T13:54:38Z
2052.07
2012-04-06T13:54:44Z
2048.23
2012-04-06T13:54:58Z
2046.78
2012-04-06T13:55:02Z
2045.82
2012-04-06T13:55:05Z
2044.86
2012-04-06T13:55:23Z
2043.42
2012-04-06T13:55:40Z
2042.46
2012-04-06T13:55:49Z
2040.05
2012-04-06T13:56:04Z
2036.69
2012-04-06T13:56:16Z
2033.33
2012-04-06T13:56:31Z
2033.33
2012-04-06T13:56:32Z
2029
2012-04-06T13:56:42Z
2026.12
2012-04-06T13:56:57Z
2025.64
2012-04-06T13:57:02Z
2024.19
2012-04-06T13:57:10Z
2022.27
2012-04-06T13:57:23Z
2019.39
2012-04-06T13:57:41Z
2016.5
2012-04-06T13:57:51Z
2016.02
2012-04-06T13:57:54Z
2014.1
2012-04-06T13:57:59Z
2012.66
2012-04-06T13:58:04Z
2009.77
2012-04-06T13:58:13Z
2007.37
2012-04-06T13:58:21Z
2004.01
2012-04-06T13:58:32Z
2000.64
2012-04-06T13:58:46Z
2001.12
2012-04-06T13:58:48Z
1997.76
2012-04-06T13:59:03Z
1994.87
2012-04-06T13:59:16Z
1992.95
2012-04-06T13:59:21Z
1991.99
2012-04-06T13:59:27Z
1988.14
2012-04-06T13:59:39Z
1987.18
2012-04-06T13:59:43Z
1983.82
2012-04-06T13:59:53Z
1983.82
2012-04-06T13:59:54Z
1982.86
2012-04-06T13:59:56Z
1982.38
2012-04-06T14:00:01Z
1980.93
2012-04-06T14:00:07Z
1977.57
2012-04-06T14:00:17Z
1974.2
2012-04-06T14:00:28Z
1974.2
2012-04-06T14:00:29Z
1973.24
2012-04-06T14:00:32Z
1969.4
2012-04-06T14:00:41Z
1967.96
2012-04-06T14:00:45Z
1964.11
2012-04-06T14:00:57Z
1964.11
2012-04-06T14:00:58Z
1963.63
2012-04-06T14:01:04Z
1962.67
2012-04-06T14:01:06Z
1958.82
2012-04-06T14:01:12Z
1958.82
2012-04-06T14:01:20Z
1959.3
2012-04-06T14:01:27Z
1958.82
2012-04-06T14:01:34Z
1959.78
2012-04-06T14:01:55Z
1958.82
2012-04-06T14:02:14Z
1955.46
2012-04-06T14:02:31Z
1953.54
2012-04-06T14:02:49Z
1951.61
2012-04-06T14:03:07Z
1950.17
2012-04-06T14:03:25Z
1949.21
2012-04-06T14:03:43Z
1947.29
2012-04-06T14:04:02Z
1946.33
2012-04-06T14:04:21Z
1946.33
2012-04-06T14:04:25Z
1944.4
2012-04-06T14:04:43Z
1941.52
2012-04-06T14:05:05Z
1940.08
2012-04-06T14:05:26Z
1938.16
2012-04-06T14:05:46Z
1936.71
2012-04-06T14:06:07Z
1934.31
2012-04-06T14:06:27Z
1931.91
2012-04-06T14:06:47Z
1930.46
2012-04-06T14:07:05Z
1929.5
2012-04-06T14:07:23Z
1929.5
2012-04-06T14:07:42Z
1929.98
2012-04-06T14:08:01Z
1929.98
2012-04-06T14:08:22Z
1929.02
2012-04-06T14:08:39Z
1927.58
2012-04-06T14:08:56Z
1926.62
2012-04-06T14:09:17Z
1924.22
2012-04-06T14:09:39Z
1922.29
2012-04-06T14:09:58Z
1920.85
2012-04-06T14:10:17Z
1919.41
2012-04-06T14:10:35Z
1918.93
2012-04-06T14:10:50Z
1917.97
2012-04-06T14:11:06Z
1917.01
2012-04-06T14:11:21Z
1916.04
2012-04-06T14:11:36Z
1913.64
2012-04-06T14:11:50Z
1915.56
2012-04-06T14:11:52Z