Garmin International
San Primo: 11 GEN 2015 09:45
Red
1160.9300000
1159.9700000
1161.8900000
1155.1600000
1172.9500000
1162.8500000
1159.4900000
1157.0800000
1155.1600000
1154.6800000
1149.8700000
1147.4700000
1143.6300000
1141.7000000
1139.7800000
1137.3800000
1135.9400000
1134.4900000
1132.0900000
1131.6100000
1131.1300000
1129.6900000
1127.7600000
1127.7600000
1128.2400000
1127.7600000
1126.3200000
1127.2800000
1127.7600000
1126.8000000
1127.2800000
1126.8000000
1126.8000000
1126.3200000
1126.3200000
1126.8000000
1127.2800000
1126.3200000
1126.8000000
1126.3200000
1125.3600000
1125.3600000
1124.8800000
1124.4000000
1124.4000000
1124.4000000
1124.8800000
1124.4000000
1124.8800000
1123.9200000
1124.4000000
1124.4000000
1123.9200000
1123.9200000
1123.9200000
1123.9200000
1123.9200000
1123.4400000
1123.4400000
1123.4400000
1123.4400000
1123.4400000
1123.4400000
1122.9600000
1122.9600000
1122.0000000
1122.4800000
1122.9600000
1122.4800000
1122.4800000
1122.0000000
1122.4800000
1121.5200000
1122.0000000
1122.0000000
1122.4800000
1122.9600000
1123.9200000
1124.8800000
1125.3600000
1125.8400000
1125.8400000
1126.3200000
1127.7600000
1128.7300000
1129.2100000
1129.6900000
1129.6900000
1130.6500000
1131.1300000
1130.6500000
1131.1300000
1132.0900000
1133.0500000
1133.5300000
1135.4500000
1135.9400000
1136.4200000
1137.8600000
1138.8200000
1141.2200000
1140.7400000
1142.1800000
1145.0700000
1146.0300000
1146.0300000
1146.0300000
1146.5100000
1146.5100000
1146.5100000
1146.5100000
1145.5500000
1146.9900000
1146.9900000
1146.5100000
1146.5100000
1146.9900000
1146.9900000
1147.4700000
1147.4700000
1147.9500000
1147.9500000
1147.9500000
1147.9500000
1148.4300000
1149.3900000
1149.3900000
1149.3900000
1149.8700000
1149.8700000
1149.3900000
1149.8700000
1150.3500000
1149.3900000
1149.8700000
1149.8700000
1150.3500000
1150.8400000
1151.8000000
1152.7600000
1152.7600000
1153.7200000
1155.6400000
1158.0500000
1160.4500000
1163.8100000
1165.2600000
1167.1800000
1169.1000000
1171.9800000
1171.9800000
1174.8700000
1176.3100000
1176.3100000
1176.7900000
1178.2300000
1178.7100000
1179.6700000
1180.1600000
1181.1200000
1181.1200000
1182.0800000
1182.5600000
1184.0000000
1184.9600000
1185.9200000
1188.3300000
1190.2500000
1193.1300000
1194.5800000
1195.0600000
1197.9400000
1198.9000000
1199.3800000
1202.2700000
1204.1900000
1207.0700000
1206.5900000
1207.0700000
1208.0300000
1208.5100000
1209.0000000
1209.4800000
1209.4800000
1209.9600000
1210.9200000
1211.4000000
1211.8800000
1212.3600000
1211.4000000
1212.3600000
1211.8800000
1211.8800000
1211.4000000
1211.8800000
1211.4000000
1211.8800000
1212.3600000
1211.8800000
1210.4400000
1210.9200000
1210.9200000
1211.4000000
1212.3600000
1213.8000000
1214.7600000
1215.2400000
1214.7600000
1214.7600000
1213.3200000
1211.4000000
1210.9200000
1210.9200000
1211.8800000
1212.8400000
1213.3200000
1215.2400000
1217.1700000
1219.5700000
1220.0500000
1221.9700000
1223.9000000
1226.3000000
1228.2200000
1228.2200000
1228.2200000
1229.6600000
1232.5500000
1232.5500000
1233.0300000
1234.9500000
1235.9100000
1233.5100000
1231.5900000
1230.1400000
1228.2200000
1226.7800000
1225.8200000
1224.8600000
1226.3000000
1227.2600000
1227.2600000
1227.7400000
1229.6600000
1231.1100000
1234.4700000
1234.4700000
1234.9500000
1235.4300000
1235.9100000
1235.4300000
1234.9500000
1231.5900000
1228.7000000
1227.2600000
1226.7800000
1225.3400000
1225.8200000
1222.4500000
1219.5700000
1218.6100000
1216.2100000
1214.7600000
1212.3600000
1209.9600000
1208.5100000
1205.6300000
1202.7500000
1202.2700000
1200.3400000
1197.4600000
1195.5400000
1193.6100000
1191.2100000
1189.7700000
1189.2900000
1188.8100000
1188.8100000
1188.8100000
1188.3300000
1188.3300000
1188.8100000
1186.8800000
1184.0000000
1183.0400000
1184.0000000
1184.0000000
1185.9200000
1185.9200000
1187.3700000
1188.3300000
1188.8100000
1189.2900000
1189.2900000
1190.2500000
1190.7300000
1192.6500000
1193.6100000
1194.0900000
1195.0600000
1196.0200000
1196.5000000
1196.5000000
1198.4200000
1199.3800000
1199.3800000
1200.8200000
1202.2700000
1202.7500000
1203.7100000
1205.1500000
1206.1100000
1207.5500000
1208.5100000
1208.0300000
1209.0000000
1208.5100000
1209.4800000
1209.4800000
1209.9600000
1209.9600000
1210.4400000
1210.9200000
1211.4000000
1211.4000000
1211.4000000
1211.4000000
1212.8400000
1212.8400000
1211.4000000
1211.4000000
1211.4000000
1211.8800000
1211.8800000
1212.3600000
1211.8800000
1211.8800000
1211.8800000
1212.3600000
1212.3600000
1211.8800000
1212.3600000
1212.3600000
1213.3200000
1214.2800000
1215.7200000
1217.6500000
1220.0500000
1221.9700000
1224.8600000
1226.3000000
1227.7400000
1227.7400000
1228.2200000
1231.5900000
1234.9500000
1235.9100000
1239.2800000
1242.1600000
1245.0400000
1246.9700000
1249.8500000
1252.2500000
1253.2200000
1254.6600000
1257.5400000
1259.9400000
1259.9400000
1260.4300000
1260.9100000
1264.2700000
1267.1600000
1268.1200000
1269.0800000
1270.0400000
1273.4000000
1273.4000000
1275.8100000
1279.1700000
1280.6100000
1281.0900000
1282.0600000
1283.5000000
1285.4200000
1286.8600000
1288.7800000
1291.1900000
1291.6700000
1292.1500000
1290.7100000
1290.2300000
1289.7500000
1291.6700000
1293.5900000
1295.9900000
1298.8800000
1298.8800000
1301.2800000
1300.8000000
1300.8000000
1300.8000000
1300.3200000
1299.8400000
1299.8400000
1298.8800000
1298.4000000
1298.8800000
1298.4000000
1298.4000000
1298.8800000
1297.9200000
1298.8800000
1296.9600000
1295.0300000
1295.0300000
1294.5500000
1292.6300000
1291.6700000
1291.1900000
1289.7500000
1291.1900000
1288.3000000
1288.3000000
1285.4200000
1284.9400000
1284.4600000
1281.0900000
1280.1300000
1280.1300000
1279.1700000
1278.6900000
1277.7300000
1277.7300000
1275.3300000
1272.4400000
1270.5200000
1266.6700000
1266.6700000
1264.2700000
1261.3900000
1262.3500000
1258.9800000
1257.0600000
1254.1800000
1250.8100000
1248.4100000
1246.0100000
1243.6000000
1243.6000000
1242.6400000
1241.6800000
1241.2000000
1241.2000000
1241.6800000
1242.1600000
1242.1600000
1242.1600000
1243.1200000
1244.5600000
1244.5600000
1243.6000000
1245.0400000
1244.0800000
1243.6000000
1245.5300000
1244.5600000
1247.4500000
1247.4500000
1247.9300000
1248.8900000
1250.3300000
1252.7400000
1254.6600000
1255.6200000
1257.5400000
1258.5000000
1261.3900000
1261.8700000
1263.7900000
1264.2700000
1265.2300000
1262.3500000
1262.8300000
1262.8300000
1261.8700000
1261.3900000
1262.3500000
1261.8700000
1261.3900000
1260.9100000
1260.4300000
1259.9400000
1258.9800000
1260.4300000
1259.9400000
1258.9800000
1255.6200000
1253.7000000
1252.7400000
1249.8500000
1247.4500000
1247.4500000
1246.9700000
1246.4900000
1246.9700000
1247.4500000
1247.4500000
1248.4100000
1248.4100000
1248.8900000
1248.8900000
1249.3700000
1249.8500000
1249.3700000
1250.3300000
1250.3300000
1249.8500000
1250.8100000
1251.2900000
1251.7700000
1251.2900000
1252.2500000
1254.1800000
1254.1800000
1254.6600000
1255.1400000
1256.1000000
1256.1000000
1256.1000000
1257.0600000
1257.0600000
1257.0600000
1257.5400000
1257.5400000
1257.5400000
1257.0600000
1257.0600000
1258.5000000
1257.5400000
1257.5400000
1257.5400000
1257.0600000
1257.0600000
1257.0600000
1257.0600000
1256.5800000
1256.1000000
1258.0200000
1258.0200000
1257.5400000
1258.9800000
1257.5400000
1258.0200000
1258.9800000
1258.0200000
1257.5400000
1258.0200000
1257.5400000
1257.5400000
1258.0200000
1258.0200000
1258.5000000
1258.5000000
1258.0200000
1258.0200000
1258.5000000
1258.5000000
1258.5000000
1258.0200000
1258.0200000
1258.0200000
1258.5000000
1258.5000000
1259.4600000
1258.9800000
1260.4300000
1259.4600000
1258.5000000
1258.0200000
1258.5000000
1257.0600000
1257.0600000
1257.5400000
1257.0600000
1255.6200000
1256.1000000
1255.6200000
1254.6600000
1254.6600000
1254.6600000
1254.1800000
1254.1800000
1254.1800000
1254.1800000
1255.1400000
1255.6200000
1255.1400000
1256.1000000
1256.1000000
1257.0600000
1257.0600000
1255.1400000
1255.6200000
1255.6200000
1256.5800000
1257.0600000
1256.5800000
1257.0600000
1256.1000000
1257.0600000
1256.1000000
1255.6200000
1255.6200000
1256.1000000
1257.0600000
1256.1000000
1256.5800000
1256.1000000
1256.5800000
1257.5400000
1256.5800000
1255.6200000
1255.1400000
1254.6600000
1254.6600000
1253.2200000
1252.2500000
1252.2500000
1252.2500000
1252.2500000
1251.2900000
1251.2900000
1250.8100000
1251.2900000
1250.8100000
1249.8500000
1250.3300000
1249.8500000
1250.3300000
1250.3300000
1250.3300000
1251.2900000
1251.7700000
1251.7700000
1251.2900000
1250.3300000
1250.3300000
1248.4100000
1247.9300000
1246.4900000
1246.9700000
1245.0400000
1245.0400000
1245.0400000
1244.5600000
1244.0800000
1243.1200000
1242.6400000
1242.6400000
1241.6800000
1241.6800000
1241.2000000
1240.7200000
1240.7200000
1239.7600000
1237.8300000
1237.3500000
1236.3900000
1235.9100000
1236.3900000
1236.3900000
1234.9500000
1235.9100000
1236.8700000
1236.3900000
1236.8700000
1235.9100000
1236.8700000
1237.3500000
1237.3500000
1237.3500000
1237.3500000
1237.3500000
1237.8300000
1237.8300000
1238.8000000
1240.2400000
1240.2400000
1240.2400000
1241.2000000
1241.2000000
1243.6000000
1245.0400000
1246.0100000
1246.0100000
1247.4500000
1248.4100000
1249.3700000
1250.3300000
1251.7700000
1252.2500000
1253.7000000
1253.7000000
1255.6200000
1256.1000000
1256.1000000
1258.0200000
1258.5000000
1259.9400000
1259.4600000
1261.8700000
1262.3500000
1263.3100000
1264.2700000
1266.6700000
1269.0800000
1271.4800000
1273.8800000
1272.9200000
1273.8800000
1276.2900000
1276.7700000
1279.6500000
1280.1300000
1281.0900000
1281.5700000
1282.0600000
1281.5700000
1284.4600000
1284.4600000
1284.4600000
1285.4200000
1284.9400000
1285.9000000
1287.8200000
1290.2300000
1291.1900000
1290.2300000
1289.7500000
1291.6700000
1293.5900000
1293.5900000
1294.0700000
1295.9900000
1295.5100000
1296.9600000
1299.3600000
1298.8800000
1302.7200000
1300.8000000
1301.7600000
1303.2000000
1306.5700000
1305.6100000
1308.4900000
1308.9700000
1308.4900000
1310.9000000
1311.8600000
1311.3800000
1311.8600000
1311.3800000
1311.3800000
1312.8200000
1311.8600000
1314.2600000
1317.1400000
1317.6200000
1316.6600000
1317.1400000
1318.1000000
1320.9900000
1322.4300000
1320.9900000
1321.9500000
1323.3900000
1323.8700000
1320.0300000
1321.4700000
1324.8300000
1324.8300000
1327.2400000
1325.8000000
1328.2000000
1327.2400000
1326.7600000
1325.3100000
1322.4300000
1320.9900000
1324.3500000
1320.9900000
1320.9900000
1324.8300000
1324.8300000
1328.2000000
1330.1200000
1328.2000000
1327.2400000
1326.7600000
1325.8000000
1327.7200000
1329.6400000
1329.6400000
1332.5200000
1331.5600000
1331.5600000
1333.0100000
1332.5200000
1332.5200000
1333.0100000
1333.0100000
1332.5200000
1333.4900000
1333.9700000
1333.9700000
1334.9300000
1337.3300000
1337.3300000
1339.2500000
1338.2900000
1338.7700000
1340.7000000
1344.0600000
1342.1400000
1342.6200000
1343.5800000
1343.1000000
1346.9400000
1348.8700000
1350.3100000
1348.8700000
1350.3100000
1350.3100000
1350.3100000
1351.2700000
1351.7500000
1353.1900000
1353.1900000
1353.1900000
1351.2700000
1351.2700000
1352.7100000
1352.7100000
1353.6700000
1353.6700000
1357.0400000
1356.5600000
1357.5200000
1357.0400000
1360.4000000
1360.8800000
1359.9200000
1361.8400000
1363.7700000
1364.2500000
1365.6900000
1366.1700000
1366.1700000
1366.1700000
1367.6100000
1368.0900000
1368.0900000
1368.0900000
1369.0500000
1368.5700000
1370.9800000
1370.9800000
1373.3800000
1372.4200000
1373.8600000
1375.7800000
1375.7800000
1375.3000000
1375.3000000
1375.3000000
1375.7800000
1375.7800000
1375.7800000
1374.8200000
1375.7800000
1375.3000000
1375.7800000
1375.7800000
1377.2300000
1379.1500000
1379.1500000
1381.5500000
1382.5100000
1385.8800000
1384.9200000
1387.8000000
1389.2400000
1387.8000000
1391.1700000
1391.6500000
1390.6800000
1389.7200000
1391.1700000
1393.0900000
1393.5700000
1395.9700000
1394.5300000
1397.4100000
1397.4100000
1399.3400000
1400.3000000
1403.1800000
1401.7400000
1401.7400000
1404.6200000
1409.4300000
1408.9500000
1407.0300000
1408.4700000
1411.8300000
1408.4700000
1407.0300000
1410.3900000
1413.2800000
1408.9500000
1409.4300000
1410.3900000
1413.7600000
1414.7200000
1415.6800000
1413.7600000
1415.6800000
1415.2000000
1416.1600000
1416.1600000
1417.1200000
1418.0800000
1419.0400000
1421.9300000
1423.3700000
1423.8500000
1423.8500000
1424.3300000
1422.8900000
1425.7700000
1425.7700000
1427.7000000
1430.1000000
1429.1400000
1427.7000000
1428.6600000
1427.7000000
1428.6600000
1431.0600000
1430.5800000
1429.6200000
1430.1000000
1431.5400000
1430.5800000
1430.5800000
1431.0600000
1432.5000000
1432.0200000
1429.1400000
1430.1000000
1430.1000000
1426.2500000
1430.1000000
1430.1000000
1432.9800000
1431.5400000
1432.9800000
1429.6200000
1431.0600000
1432.0200000
1431.0600000
1433.4600000
1431.0600000
1431.0600000
1432.9800000
1433.4600000
1433.4600000
1433.4600000
1432.9800000
1436.3500000
1436.8300000
1436.8300000
1435.3900000
1433.9400000
1433.9400000
1432.9800000
1432.0200000
1432.9800000
1435.3900000
1433.9400000
1432.9800000
1432.9800000
1433.9400000
1435.3900000
1435.3900000
1435.3900000
1435.8700000
1436.8300000
1437.7900000
1437.7900000
1438.2700000
1438.7500000
1438.2700000
1439.2300000
1439.2300000
1439.2300000
1439.7100000
1439.7100000
1439.2300000
1440.6700000
1441.1500000
1441.1500000
1441.6300000
1441.6300000
1443.0800000
1444.5200000
1445.9600000
1446.9200000
1448.8400000
1449.8100000
1451.2500000
1450.2900000
1449.3200000
1449.3200000
1451.7300000
1452.2100000
1451.7300000
1452.2100000
1451.2500000
1449.3200000
1449.3200000
1452.2100000
1454.1300000
1457.9800000
1465.6700000
1468.0700000
1469.9900000
1474.8000000
1474.8000000
1469.9900000
1468.5500000
1466.6300000
1463.2600000
1460.3800000
1459.9000000
1459.9000000
1457.5000000
1454.1300000
1459.4200000
1455.5700000
1457.5000000
1457.5000000
1456.0500000
1457.0200000
1455.0900000
1455.5700000
1456.5300000
1457.0200000
1457.9800000
1457.5000000
1457.5000000
1456.5300000
1458.4600000
1458.9400000
1461.8200000
1461.3400000
1461.8200000
1462.3000000
1464.7100000
1467.5900000
1467.5900000
1466.6300000
1467.1100000
1468.5500000
1468.5500000
1469.5100000
1469.9900000
1469.9900000
1471.4400000
1471.4400000
1473.8400000
1475.2800000
1476.2400000
1478.1600000
1478.1600000
1478.6500000
1479.1300000
1479.6100000
1479.6100000
1480.0900000
1481.0500000
1481.0500000
1481.0500000
1482.0100000
1482.9700000
1483.4500000
1482.9700000
1483.4500000
1482.4900000
1482.4900000
1481.5300000
1481.0500000
1481.5300000
1481.0500000
1480.5700000
1482.0100000
1481.0500000
1480.5700000
1479.6100000
1478.6500000
1479.1300000
1481.0500000
1482.0100000
1482.4900000
1483.4500000
1485.8500000
1487.3000000
1487.3000000
1488.2600000
1488.7400000
1489.2200000
1490.6600000
1493.5500000
1494.9900000
1495.4700000
1495.9500000
1496.4300000
1496.4300000
1496.4300000
1496.9100000
1497.8700000
1498.8300000
1500.7600000
1501.2400000
1502.2000000
1501.7200000
1503.1600000
1502.2000000
1506.0400000
1506.0400000
1507.4800000
1507.9700000
1507.9700000
1507.9700000
1508.4500000
1507.9700000
1509.4100000
1509.8900000
1510.3700000
1510.8500000
1510.8500000
1510.8500000
1513.2500000
1516.6200000
1517.5800000
1518.5400000
1517.1000000
1515.1800000
1514.2100000
1514.2100000
1513.7300000
1514.2100000
1514.2100000
1512.7700000
1512.2900000
1509.8900000
1508.9300000
1509.8900000
1511.8100000
1512.7700000
1516.1400000
1519.0200000
1519.9800000
1519.0200000
1518.0600000
1521.4200000
1524.3100000
1524.3100000
1526.2300000
1530.0800000
1531.5200000
1532.4800000
1532.4800000
1533.4400000
1533.4400000
1533.9200000
1536.3200000
1539.2100000
1540.6500000
1543.0500000
1542.0900000
1542.5700000
1546.4200000
1547.8600000
1547.3800000
1548.8200000
1551.2200000
1552.1900000
1552.1900000
1554.1100000
1557.9500000
1558.9200000
1557.9500000
1558.4300000
1560.3600000
1561.8000000
1561.8000000
1562.2800000
1564.2000000
1564.6800000
1566.6100000
1568.0500000
1568.0500000
1568.5300000
1569.0100000
1570.9300000
1572.3700000
1573.8200000
1573.8200000
1575.2600000
1577.1800000
1580.0600000
1580.0600000
1581.0300000
1582.4700000
1580.5400000
1582.9500000
1581.0300000
1581.5100000
1582.4700000
1581.9900000
1581.5100000
1582.4700000
1583.9100000
1584.8700000
1585.8300000
1584.3900000
1584.8700000
1587.2700000
1591.1200000
1588.2400000
1589.2000000
1591.6000000
1589.6800000
1591.1200000
1594.4800000
1595.9300000
1594.9600000
1595.4500000
1595.4500000
1595.9300000
1597.3700000
1599.2900000
1598.8100000
1598.8100000
1599.7700000
1599.7700000
1599.2900000
1602.1700000
1604.5800000
1606.5000000
1607.9400000
1607.4600000
1609.3800000
1608.4200000
1611.7900000
1608.9000000
1610.3500000
1610.8300000
1612.2700000
1612.7500000
1612.2700000
1615.6300000
1618.5200000
1621.8800000
1620.9200000
1623.3200000
1623.3200000
1625.2500000
1628.1300000
1627.1700000
1625.7300000
1625.7300000
1626.2100000
1627.1700000
1629.0900000
1631.9800000
1634.3800000
1634.3800000
1638.2200000
1638.7000000
1642.5500000
1642.5500000
1643.0300000
1641.5900000
1644.9500000
1647.8400000
1651.6800000
1651.6800000
1648.8000000
1647.3600000
1649.7600000
1650.7200000
1650.7200000
1654.0900000
1656.9700000
1659.3700000
1656.4900000
1656.4900000
1655.0500000
1657.9300000
1660.3300000
1663.7000000
1665.1400000
1666.1000000
1668.5100000
1672.3500000
1671.8700000
1677.6400000
1678.1200000
1685.8100000
1690.6200000
1682.9300000
1684.3700000
1686.2900000
1691.1000000
1687.7300000
1682.4400000
1682.4400000
1689.1700000
1698.7900000
1698.7900000
1690.6200000
1691.5800000
1690.1400000
1685.8100000
1687.2500000
1691.5800000
1686.7700000
1690.6200000
1696.8600000
1694.9400000
1691.1000000
1687.2500000
1682.4400000
1681.4800000
1680.0400000
1684.8500000
1686.7700000
1689.6500000
1693.0200000
1689.6500000
1685.3300000
1685.3300000
1681.4800000
1681.4800000
1681.9600000
1682.4400000
1684.3700000
1685.8100000
1686.7700000
1685.3300000
1685.8100000
1687.2500000
1688.6900000
1689.6500000
1692.0600000
1689.6500000
1686.7700000
1689.1700000
1686.7700000
1687.7300000
1685.3300000
1686.2900000
1690.1400000
1691.1000000
1690.1400000
1689.1700000
1687.2500000
1683.8900000
1685.8100000
1689.1700000
1686.2900000
1682.4400000
1686.7700000
1686.7700000
1687.2500000
1683.8900000
1685.8100000
1685.3300000
1683.8900000
1681.4800000
1682.4400000
1684.8500000
1685.3300000
1686.7700000
1682.9300000
1684.8500000
1685.3300000
1685.8100000
1687.7300000
1687.2500000
1687.2500000
1685.8100000
1687.7300000
1690.1400000
1689.6500000
1687.7300000
1686.7700000
1687.2500000
1688.2100000
1686.7700000
1686.7700000
1686.7700000
1685.3300000
1683.4100000
1683.4100000
1681.9600000
1681.9600000
1681.0000000
1681.0000000
1681.4800000
1680.5200000
1681.0000000
1680.5200000
1677.1600000
1680.5200000
1676.6800000
1681.4800000
1680.5200000
1677.1600000
1681.9600000
1681.4800000
1683.4100000
1682.4400000
1681.9600000
1681.9600000
1682.4400000
1681.4800000
1684.8500000
1685.8100000
1684.8500000
1683.8900000
1683.8900000
1685.3300000
1688.6900000
1688.6900000
1684.8500000
1682.9300000
1687.2500000
1688.2100000
1693.0200000
1689.1700000
1686.2900000
1686.7700000
1686.2900000
1684.3700000
1684.8500000
1682.9300000
1686.2900000
1684.8500000
1682.4400000
1685.3300000
1681.4800000
1678.6000000
1676.2000000
1679.5600000
1676.2000000
1676.2000000
1672.8300000
1673.3100000
1668.9900000
1671.8700000
1668.5100000
1663.7000000
1664.1800000
1662.7400000
1667.0600000
1663.7000000
1665.6200000
1668.0200000
1667.0600000
1663.7000000
1668.5100000
1659.3700000
1657.4500000
1658.8900000
1656.9700000
1652.1600000
1654.5700000
1657.4500000
1654.5700000
1656.4900000
1652.6400000
1652.6400000
1657.4500000
1657.9300000
1654.0900000
1654.5700000
1654.5700000
1650.2400000
1649.7600000
1647.3600000
1646.8800000
1643.5100000
1640.1500000
1640.1500000
1639.6700000
1636.3000000
1632.9400000
1632.4600000
1630.5300000
1630.5300000
1628.6100000
1627.1700000
1623.8000000
1623.8000000
1627.1700000
1627.1700000
1622.3600000
1621.8800000
1621.8800000
1619.0000000
1620.4400000
1622.3600000
1623.3200000
1618.0400000
1614.6700000
1615.6300000
1613.7100000
1612.7500000
1610.3500000
1609.8600000
1611.7900000
1608.4200000
1608.9000000
1606.5000000
1604.5800000
1602.6600000
1601.6900000
1601.2100000
1599.7700000
1600.7300000
1602.1700000
1605.0600000
1602.6600000
1603.1400000
1599.7700000
1600.2500000
1596.8900000
1596.8900000
1596.4100000
1596.8900000
1593.5200000
1596.8900000
1593.5200000
1590.6400000
1592.0800000
1590.6400000
1592.0800000
1591.6000000
1592.0800000
1592.5600000
1591.1200000
1590.6400000
1591.6000000
1589.6800000
1589.2000000
1591.1200000
1588.2400000
1587.7500000
1591.6000000
1588.7200000
1591.6000000
1588.7200000
1587.2700000
1592.0800000
1593.0400000
1589.6800000
1587.7500000
1586.7900000
1587.7500000
1589.2000000
1588.7200000
1586.7900000
1587.7500000
1586.7900000
1582.9500000
1584.3900000
1583.4300000
1583.4300000
1582.9500000
1583.4300000
1580.5400000
1581.9900000
1583.9100000
1582.9500000
1582.4700000
1582.9500000
1579.5800000
1583.4300000
1582.9500000
1581.5100000
1577.1800000
1576.7000000
1573.3300000
1572.8500000
1572.3700000
1573.8200000
1570.4500000
1574.3000000
1577.6600000
1574.3000000
1570.9300000
1570.9300000
1567.5700000
1567.5700000
1571.4100000
1571.4100000
1569.9700000
1569.0100000
1569.9700000
1569.9700000
1569.0100000
1569.4900000
1572.8500000
1569.9700000
1571.8900000
1568.0500000
1569.0100000
1569.9700000
1570.4500000
1574.3000000
1571.4100000
1569.9700000
1572.8500000
1571.4100000
1573.3300000
1575.7400000
1572.3700000
1570.9300000
1570.9300000
1570.9300000
1568.0500000
1569.4900000
1570.9300000
1566.6100000
1567.0900000
1569.4900000
1567.0900000
1570.4500000
1570.9300000
1567.5700000
1567.5700000
1571.4100000
1571.4100000
1572.3700000
1569.4900000
1572.3700000
1569.4900000
1572.8500000
1569.4900000
1569.9700000
1567.5700000
1570.9300000
1571.8900000
1574.7800000
1573.8200000
1572.3700000
1568.5300000
1568.0500000
1567.5700000
1569.4900000
1568.5300000
1570.9300000
1568.0500000
1570.9300000
1571.8900000
1568.0500000
1568.5300000
1566.1200000
1569.4900000
1572.8500000
1572.8500000
1569.4900000
1572.8500000
1569.4900000
1567.5700000
1569.9700000
1568.5300000
1570.4500000
1568.0500000
1566.6100000
1569.9700000
1569.0100000
1571.4100000
1572.3700000
1569.9700000
1571.4100000
1569.9700000
1569.0100000
1569.4900000
1576.2200000
1572.3700000
1569.9700000
1572.8500000
1576.7000000
1577.1800000
1573.3300000
1570.4500000
1568.0500000
1573.3300000
1574.7800000
1571.8900000
1570.4500000
1568.5300000
1571.8900000
1576.7000000
1571.4100000
1565.6400000
1563.2400000
1567.5700000
1570.4500000
1571.8900000
1576.2200000
1576.2200000
1572.8500000
1569.9700000
1573.3300000
1573.3300000
1569.9700000
1569.9700000
1572.8500000
1569.4900000
1574.3000000
1574.3000000
1571.8900000
1569.4900000
1569.4900000
1572.8500000
1573.3300000
1572.3700000
1572.8500000
1577.1800000
1576.2200000
1577.6600000
1578.1400000
1579.5800000
1582.9500000
1584.8700000
1584.3900000
1585.3500000
1585.8300000
1587.7500000
1585.3500000
1584.3900000
1588.7200000
1588.7200000
1587.2700000
1586.3100000
1586.7900000
1585.3500000
1583.9100000
1583.4300000
1584.3900000
1582.9500000
1583.4300000
1589.6800000
1583.4300000
1584.3900000
1582.9500000
1580.5400000
1580.0600000
1579.1000000
1579.5800000
1579.1000000
1584.3900000
1587.2700000
1590.1600000
1590.1600000
1592.0800000
1594.4800000
1596.8900000
1595.4500000
1595.4500000
1593.5200000
1591.1200000
1592.5600000
1591.1200000
1590.1600000
1591.1200000
1588.2400000
1588.2400000
1593.5200000
1589.6800000
1593.5200000
1596.4100000
1592.5600000
1597.3700000
1595.4500000
1598.3300000
1598.3300000
1602.1700000
1600.7300000
1601.6900000
1600.7300000
1604.5800000
1605.5400000
1611.7900000
1613.7100000
1610.8300000
1612.2700000
1607.9400000
1604.5800000
1605.0600000
1606.5000000
1604.5800000
1608.4200000
1609.8600000
1619.0000000
1622.3600000
1618.5200000
1613.7100000
1615.1500000
1615.1500000
1616.1100000
1615.1500000
1617.5600000
1614.1900000
1609.8600000
1609.3800000
1613.7100000
1611.7900000
1616.1100000
1611.7900000
1608.4200000
1606.5000000
1607.4600000
1607.9400000
1606.9800000
1606.5000000
1605.0600000
1608.4200000
1605.0600000
1604.1000000
1606.5000000
1606.9800000
1606.5000000
1609.8600000
1606.0200000
1606.9800000
1602.1700000
1603.6200000
1604.5800000
1603.1400000
1606.5000000
1606.0200000
1608.4200000
1610.3500000
1609.8600000
1613.2300000
1613.7100000
1607.9400000
1606.5000000
1606.0200000
1608.4200000
1609.3800000
1609.3800000
1611.3100000
1613.2300000
1610.3500000
1609.3800000
1609.8600000
1611.7900000
1608.4200000
1609.3800000
1605.5400000
1605.5400000
1603.6200000
1605.5400000
1607.4600000
1606.9800000
1607.9400000
1607.9400000
1608.9000000
1610.8300000
1608.4200000
1606.9800000
1608.4200000
1610.3500000
1608.9000000
1604.5800000
1606.0200000
1605.0600000
1605.5400000
1602.6600000
1600.7300000
1598.8100000
1596.8900000
1593.5200000
1591.6000000
1592.0800000
1591.1200000
1588.2400000
1588.2400000
1589.6800000
1589.6800000
1587.7500000
1585.3500000
1581.5100000
1580.5400000
1579.5800000
1580.5400000
1580.0600000
1580.0600000
1578.6200000
1575.7400000
1572.8500000
1569.4900000
1569.9700000
1568.5300000
1567.0900000
1567.5700000
1565.1600000
1564.2000000
1564.6800000
1564.2000000
1563.7200000
1565.1600000
1565.1600000
1561.3200000
1560.8400000
1561.8000000
1563.7200000
1562.7600000
1561.3200000
1559.4000000
1556.9900000
1556.5100000
1555.5500000
1554.5900000
1556.5100000
1556.0300000
1555.5500000
1554.5900000
1555.0700000
1555.5500000
1554.5900000
1555.0700000
1555.0700000
1554.5900000
1555.5500000
1556.9900000
1556.5100000
1557.9500000
1557.9500000
1561.3200000
1558.9200000
1558.9200000
1559.8800000
1561.8000000
1558.4300000
1556.0300000
1556.9900000
1555.0700000
1555.0700000
1554.1100000
1552.6700000
1551.2200000
1551.2200000
1547.3800000
1546.9000000
1545.9400000
1544.9800000
1541.6100000
1542.0900000
1542.5700000
1541.6100000
1540.1700000
1539.6900000
1538.2500000
1536.8000000
1537.2900000
1535.8400000
1534.4000000
1532.9600000
1533.4400000
1532.0000000
1530.5600000
1529.5900000
1526.7100000
1528.1500000
1532.0000000
1530.5600000
1530.0800000
1531.0400000
1529.1100000
1529.1100000
1529.5900000
1529.1100000
1527.6700000
1530.0800000
1527.6700000
1530.5600000
1529.1100000
1528.6300000
1528.1500000
1527.1900000
1528.6300000
1530.0800000
1527.1900000
1528.6300000
1526.2300000
1528.6300000
1527.1900000
1528.6300000
1529.1100000
1531.0400000
1531.0400000
1529.1100000
1526.7100000
1525.2700000
1522.3900000
1520.4600000
1517.5800000
1516.1400000
1514.2100000
1514.6900000
1513.2500000
1512.7700000
1511.8100000
1510.8500000
1512.2900000
1511.3300000
1510.8500000
1509.4100000
1508.4500000
1506.0400000
1502.6800000
1501.7200000
1499.7900000
1496.4300000
1495.9500000
1493.0600000
1490.6600000
1491.1400000
1489.7000000
1486.3400000
1485.8500000
1482.4900000
1482.0100000
1479.6100000
1479.1300000
1476.2400000
1477.6800000
1480.0900000
1482.0100000
1481.5300000
1480.0900000
1480.5700000
1479.1300000
1479.6100000
1480.5700000
1480.0900000
1481.0500000
1479.6100000
1480.0900000
1480.0900000
1479.1300000
1477.6800000
1477.2000000
1476.7200000
1476.7200000
1475.7600000
1471.4400000
1471.9200000
1469.9900000
1467.5900000
1464.2300000
1461.3400000
1459.4200000
1458.9400000
1457.5000000
1458.4600000
1453.6500000
1449.8100000
1449.8100000
1449.3200000
1445.9600000
1445.4800000
1445.4800000
1444.0400000
1443.0800000
1444.5200000
1441.1500000
1440.1900000
1438.2700000
1437.3100000
1436.3500000
1435.3900000
1434.4200000
1436.3500000
1432.0200000
1431.0600000
1431.5400000
1433.4600000
1434.4200000
1432.9800000
1435.3900000
1430.5800000
1431.5400000
1433.4600000
1431.5400000
1431.5400000
1431.5400000
1434.4200000
1433.9400000
1432.5000000
1435.3900000
1434.9100000
1434.9100000
1438.2700000
1436.8300000
1440.6700000
1440.6700000
1445.9600000
1442.6000000
1442.6000000
1445.4800000
1445.4800000
1444.5200000
1447.4000000
1446.9200000
1443.5600000
1445.4800000
1447.8800000
1443.5600000
1443.0800000
1442.1100000
1444.5200000
1443.0800000
1442.1100000
1444.0400000
1445.4800000
1443.0800000
1439.7100000
1439.7100000
1442.1100000
1442.1100000
1442.1100000
1437.7900000
1438.2700000
1435.3900000
1434.9100000
1432.9800000
1437.3100000
1436.8300000
1440.1900000
1440.1900000
1438.2700000
1436.3500000
1435.3900000
1440.6700000
1437.7900000
1438.2700000
1433.9400000
1440.6700000
1441.1500000
1443.0800000
1445.0000000
1447.4000000
1445.4800000
1445.0000000
1444.5200000
1444.5200000
1444.5200000
1444.0400000
1444.0400000
1443.0800000
1444.0400000
1446.9200000
1445.4800000
1444.0400000
1445.4800000
1445.0000000
1444.5200000
1443.0800000
1445.4800000
1444.5200000
1443.5600000
1444.0400000
1443.5600000
1445.0000000
1445.4800000
1443.5600000
1445.4800000
1443.5600000
1444.5200000
1445.4800000
1441.1500000
1441.1500000
1439.7100000
1438.7500000
1440.1900000
1439.2300000
1438.7500000
1440.6700000
1437.3100000
1438.7500000
1439.2300000
1440.1900000
1437.7900000
1436.8300000
1435.8700000
1433.9400000
1433.9400000
1431.5400000
1430.5800000
1427.2100000
1425.7700000
1421.9300000
1420.4900000
1419.0400000
1418.0800000
1418.0800000
1416.1600000
1414.7200000
1414.2400000
1416.1600000
1414.7200000
1416.1600000
1415.6800000
1414.2400000
1414.7200000
1412.7900000
1412.3100000
1410.3900000
1409.9100000
1410.8700000
1410.3900000
1408.9500000
1410.8700000
1409.9100000
1412.3100000
1414.2400000
1413.2800000
1413.2800000
1416.1600000
1414.7200000
1412.3100000
1413.2800000
1409.9100000
1407.0300000
1410.3900000
1411.8300000
1407.9900000
1411.3500000
1407.9900000
1415.2000000
1410.8700000
1411.8300000
1411.3500000
1410.3900000
1407.0300000
1407.0300000
1405.5800000
1405.1000000
1404.6200000
1403.1800000
1401.7400000
1398.3700000
1398.3700000
1397.8900000
1395.0100000
1392.6100000
1391.1700000
1388.7600000
1385.4000000
1386.8400000
1383.4700000
1381.5500000
1381.0700000
1377.2300000
1378.6700000
1375.3000000
1375.3000000
1373.3800000
1373.3800000
1371.9400000
1368.5700000
1371.9400000
1368.0900000
1364.7300000
1361.3600000
1361.3600000
1358.0000000
1358.0000000
1357.0400000
1355.6000000
1351.7500000
1348.8700000
1345.5000000
1342.6200000
1339.7300000
1337.8100000
1336.3700000
1333.4900000
1332.0400000
1328.6800000
1327.2400000
1325.8000000
1324.3500000
1320.9900000
1320.9900000
1320.5100000
1316.6600000
1316.1800000
1315.7000000
1318.1000000
1316.6600000
1314.2600000
1312.8200000
1310.4100000
1308.4900000
1307.0500000
1306.5700000
1307.5300000
1308.4900000
1305.6100000
1305.6100000
1307.0500000
1302.2400000
1304.6500000
1300.3200000
1299.8400000
1295.9900000
1294.5500000
1291.1900000
1290.2300000
1287.8200000
1289.2700000
1291.6700000
1290.7100000
1287.3400000
1284.4600000
1285.4200000
1281.5700000
1282.0600000
1278.2100000
1274.8500000
1275.8100000
1276.7700000
1276.7700000
1275.3300000
1274.8500000
1274.3600000
1275.3300000
1273.8800000
1272.9200000
1271.9600000
1268.1200000
1269.0800000
1271.0000000
1269.0800000
1268.6000000
1264.7500000
1264.2700000
1264.2700000
1267.6400000
1265.2300000
1265.7100000
1263.3100000
1264.2700000
1263.7900000
1264.2700000
1263.3100000
1261.8700000
1263.7900000
1262.3500000
1261.3900000
1260.4300000
1259.9400000
1259.9400000
1258.9800000
1258.5000000
1258.0200000
1257.5400000
1258.5000000
1256.1000000
1252.7400000
1253.2200000
1251.7700000
1251.2900000
1247.9300000
1246.9700000
1246.9700000
1245.0400000
1244.0800000
1243.6000000
1241.6800000
1239.7600000
1239.7600000
1238.3200000
1238.3200000
1238.3200000
1238.3200000
1238.8000000
1240.2400000
1240.2400000
1240.7200000
1241.6800000
1242.1600000
1241.2000000
1238.8000000
1239.2800000
1239.2800000
1235.9100000
1238.8000000
1236.8700000
1236.8700000
1238.3200000
1235.9100000
1234.9500000
1233.0300000
1232.0700000
1231.1100000
1230.1400000
1233.0300000
1233.5100000
1231.5900000
1232.0700000
1233.5100000
1233.0300000
1233.9900000
1233.9900000
1233.5100000
1233.5100000
1233.0300000
1232.5500000
1234.9500000
1236.3900000
1239.2800000
1238.8000000
1243.1200000
1239.2800000
1238.3200000
1241.2000000
1239.7600000
1240.7200000
1239.2800000
1242.6400000
1243.1200000
1246.0100000
1246.4900000
1247.9300000
1246.4900000
1247.9300000
1249.3700000
1248.8900000
1247.9300000
1247.9300000
1247.4500000
1246.4900000
1246.0100000
1246.9700000
1248.4100000
1246.9700000
1246.4900000
1246.4900000
1246.0100000
1246.0100000
1245.5300000
1245.5300000
1243.6000000
1245.5300000
1245.5300000
1244.5600000
1243.6000000
1244.0800000
1246.4900000
1244.0800000
1244.5600000
1243.6000000
1245.0400000
1245.5300000
1245.5300000
1244.0800000
1243.6000000
1243.1200000
1244.0800000
1244.5600000
1246.0100000
1246.9700000
1246.4900000
1246.0100000
1246.4900000
1245.5300000
1247.4500000
1247.4500000
1247.4500000
1246.9700000
1246.9700000
1247.4500000
1246.4900000
1246.0100000
1246.0100000
1246.9700000
1246.0100000
1245.5300000
1246.4900000
1246.4900000
1246.0100000
1246.0100000
1246.0100000
1245.5300000
1243.6000000
1243.6000000
1244.0800000
1243.1200000
1243.1200000
1244.0800000
1242.1600000
1242.1600000
1244.0800000
1244.0800000
1244.0800000
1242.6400000
1241.2000000
1242.6400000
1241.2000000
1241.6800000
1242.1600000
1239.7600000
1239.7600000
1239.7600000
1238.8000000
1238.3200000
1237.8300000
1236.8700000
1235.9100000
1234.9500000
1231.5900000
1229.1800000
1232.0700000
1233.0300000
1233.0300000
1232.0700000
1232.5500000
1232.0700000
1232.0700000
1232.5500000
1231.5900000
1231.5900000
1230.6200000
1231.1100000
1229.6600000
1229.1800000
1228.7000000
1228.2200000
1227.7400000
1228.7000000
1229.6600000
1229.1800000
1229.1800000
1228.7000000
1228.7000000
1228.7000000
1229.1800000
1230.6200000
1230.1400000
1230.6200000
1232.5500000
1230.6200000
1231.5900000
1231.5900000
1229.6600000
1229.1800000
1230.1400000
1229.6600000
1229.6600000
1228.7000000
1226.7800000
1226.3000000
1227.7400000
1227.7400000
1227.2600000
1227.7400000
1227.7400000
1228.2200000
1228.2200000
1227.7400000
1228.7000000
1228.2200000
1227.2600000
1227.2600000
1228.2200000
1230.6200000
1232.5500000
1233.5100000
1233.5100000
1236.8700000
1240.2400000
1243.1200000
1246.0100000
1248.8900000
1249.8500000
1250.8100000
1253.2200000
1255.1400000
1257.0600000
1259.4600000
1259.9400000
1256.1000000
1256.5800000
1259.9400000
1262.3500000
1264.2700000
1265.2300000
1267.6400000
1268.6000000
1268.1200000
1268.6000000
1269.5600000
1270.0400000
1271.0000000
1274.3600000
1274.8500000
1275.3300000
1279.1700000
1280.1300000
1277.7300000
1281.0900000
1281.0900000
1282.0600000
1284.4600000
1288.3000000
1289.2700000
1285.9000000
1285.9000000
1284.4600000
1287.8200000
1285.9000000
1287.8200000
1288.3000000
1289.7500000
1287.8200000
1289.7500000
1289.7500000
1289.7500000
1291.1900000
1290.2300000
1290.7100000
1291.6700000
1291.6700000
1292.1500000
1290.7100000
1289.2700000
1285.9000000
1283.0200000
1281.5700000
1280.1300000
1279.1700000
1278.2100000
1279.1700000
1281.0900000
1277.7300000
1274.3600000
1271.9600000
1270.5200000
1268.6000000
1266.6700000
1264.2700000
1262.3500000
1260.4300000
1257.0600000
1253.7000000
1251.2900000
1250.3300000
1252.2500000
1249.8500000
1246.4900000
1243.1200000
1240.2400000
1238.3200000
1234.4700000
1231.1100000
1229.1800000
1225.8200000
1222.4500000
1221.4900000
1218.1300000
1215.2400000
1211.8800000
1211.4000000
1208.5100000
1206.1100000
1205.1500000
1204.6700000
1204.1900000
1205.6300000
1206.1100000
1205.6300000
1203.7100000
1203.2300000
1201.7900000
1200.8200000
1200.8200000
1200.8200000
1200.8200000
1201.3000000
1202.7500000
1202.7500000
1202.7500000
1206.5900000
1207.0700000
1206.1100000
1206.5900000
1206.1100000
1204.6700000
1207.5500000
1207.5500000
1207.0700000
1209.9600000
1213.3200000
1212.3600000
1214.2800000
1216.6900000
1215.7200000
1219.0900000
1217.6500000
1219.0900000
1219.5700000
1219.5700000
1219.5700000
1217.1700000
1217.1700000
1216.6900000
1214.7600000
1211.4000000
1211.4000000
1210.4400000
1214.2800000
1211.8800000
1211.4000000
1209.0000000
1207.0700000
1206.5900000
1206.1100000
1206.5900000
1205.6300000
1204.6700000
1204.1900000
1204.6700000
1205.6300000
1207.0700000
1203.7100000
1204.1900000
1200.8200000
1205.1500000
1204.6700000
1200.8200000
1199.8600000
1199.8600000
1196.0200000
1192.6500000
1192.6500000
1192.6500000
1192.1700000
1190.2500000
1190.2500000
1189.2900000
1187.8500000
1187.3700000
1186.8800000
1184.9600000
1184.0000000
1183.5200000
1183.5200000
1183.5200000
1182.0800000
1182.0800000
1181.1200000
1179.6700000
1180.1600000
1179.6700000
1181.1200000
1183.0400000
1183.0400000
1183.5200000
1182.5600000
1182.0800000
1180.1600000
1177.7500000
1176.7900000
1176.7900000
1175.8300000
1176.3100000
1175.8300000
1176.7900000
1180.6400000
1181.1200000
1181.6000000
1180.6400000
1180.6400000
1181.1200000
1181.6000000
1182.0800000
1184.4800000
1186.4000000
1188.3300000
1192.1700000
1192.6500000
1194.0900000
1195.0600000
1196.0200000
1198.4200000
1201.7900000
1203.7100000
1204.6700000
1207.5500000
1204.6700000
1205.6300000
1206.1100000
1208.0300000
1211.4000000
1210.4400000
1212.8400000
1215.7200000
1218.6100000
1220.0500000
1222.4500000
1221.0100000
1223.9000000
1221.9700000
1223.9000000
1221.9700000
1226.3000000
1227.2600000
1227.7400000
1225.3400000
1227.7400000
1224.3800000
1227.2600000
1223.9000000
1227.2600000
1226.7800000
1224.8600000
1224.8600000
1226.7800000
1225.8200000
1227.2600000
1230.6200000
1230.1400000
1230.1400000
1229.1800000
1232.0700000
1231.5900000
1233.9900000
1229.1800000
1227.7400000
1224.3800000
1225.8200000
1225.3400000
1222.9300000
1220.5300000
1218.1300000
1216.6900000
1216.2100000
1214.7600000
1211.8800000
1209.9600000
1206.1100000
1205.1500000
1207.0700000
1204.1900000
1204.1900000
1204.6700000
1204.1900000
1204.1900000
1206.5900000
1209.0000000
1209.0000000
1207.5500000
1208.0300000
1209.0000000
1210.4400000
1207.0700000
1206.1100000
1206.1100000
1209.9600000
1212.3600000
1204.6700000
1207.5500000
1207.5500000
1206.5900000
1209.0000000
1210.4400000
1208.0300000
1207.0700000
1205.6300000
1207.0700000
1210.9200000
1207.5500000
1210.4400000
1211.4000000
1208.5100000
1205.1500000
1206.5900000
1209.9600000
1213.3200000
1209.4800000
1209.9600000
1214.7600000
1213.3200000
1210.4400000
1214.7600000
1212.3600000
1208.5100000
1209.4800000
1206.1100000
1201.7900000
1201.7900000
1201.7900000
1201.3000000
1206.1100000
1203.7100000
1205.1500000
1206.1100000
1209.0000000
1207.0700000
1205.1500000
1207.0700000
1205.6300000
1202.2700000
1208.5100000
1201.7900000
1205.6300000
1195.5400000
1192.1700000
1193.1300000
1196.9800000
1197.9400000
1196.9800000
1193.1300000
1190.7300000
1190.7300000
1186.8800000
1192.1700000
1188.3300000
1185.9200000
1184.0000000
1184.9600000
1187.3700000
1185.4400000
1184.0000000
1181.1200000
1183.5200000
1183.5200000
1184.4800000
1187.3700000
1188.3300000
1184.0000000
1184.4800000
1186.8800000
1185.9200000
1186.8800000
1198.4200000
1205.1500000
1213.8000000
1209.0000000
1205.6300000
1191.6900000
1186.8800000
1189.2900000
1194.0900000
1194.0900000
1187.8500000
1171.9800000
1183.0400000
1173.9100000
1182.0800000
1182.0800000
1178.2300000
1185.4400000
1184.0000000
1182.0800000
1183.0400000
1179.1900000
1176.3100000
1171.9800000
1171.0200000
1172.4700000
1170.5400000
1171.0200000
1171.9800000
1169.5800000
1168.6200000
1168.6200000
1165.2600000
1163.8100000
1160.4500000
1159.4900000
1157.5600000
1157.5600000
1153.7200000
1153.7200000
1151.3200000
1149.3900000
1147.4700000
1145.5500000
1144.5900000
1143.1400000
1143.6300000
1146.5100000
1148.4300000
1147.9500000
1145.5500000
1145.5500000
1147.4700000
1149.8700000
1151.3200000
1144.1100000
1139.3000000
1143.1400000
1139.7800000
1143.1400000
1142.6600000
1146.9900000
1146.0300000
1142.6600000
1141.2200000
1138.3400000
1141.7000000
1141.7000000
1139.3000000
1140.7400000
1139.3000000
1137.8600000
1134.0100000
1134.0100000
1138.8200000
1138.3400000
1142.6600000
1142.1800000
1140.2600000
1137.8600000
1138.8200000
1139.7800000
1143.1400000
1136.9000000
1138.3400000
1139.3000000
1135.4500000
1133.5300000
1134.9700000
1130.1700000
1130.1700000
1133.5300000
1137.3800000
1134.0100000
1131.1300000
1126.3200000
1124.4000000
1127.2800000
1126.8000000
1129.6900000
1126.3200000
1126.8000000
1122.9600000
1124.4000000
1122.0000000
1125.3600000
1125.3600000
1122.9600000
1123.4400000
1120.0700000
1118.1500000
1121.0300000
1124.8800000
1121.0300000
1116.7100000
1113.8200000
1115.7500000
1118.6300000
1119.5900000
1119.5900000
1118.1500000
1122.0000000
1122.9600000
1125.8400000
1122.9600000
1122.4800000
1122.4800000
1119.5900000
1119.5900000
1121.0300000
1118.6300000
1121.5200000
1122.4800000
1124.4000000
1121.0300000
1121.5200000
1118.1500000
1118.1500000
1119.1100000
1121.5200000
1117.6700000
1117.1900000
1116.7100000
1116.7100000
1119.5900000
1116.2300000
1118.1500000