Garmin International
Patqueso-ValBassa: 13 GEN 2018 09:45
Red
1154.7400000
1154.7400000
1153.2800000
1153.2600000
1153.2700000
1153.3700000
1153.4900000
1153.5200000
1153.5700000
1153.5800000
1153.5600000
1153.5200000
1153.4700000
1153.4400000
1153.3700000
1153.3000000
1153.2300000
1153.1300000
1153.0600000
1153.0000000
1152.9400000
1152.8600000
1152.7900000
1154.0500000
1153.9900000
1153.7800000
1154.4000000
1155.1400000
1155.8600000
1157.3400000
1156.9200000
1156.5500000
1158.0000000
1157.7700000
1158.3700000
1157.9700000
1157.6100000
1157.2900000
1157.0100000
1156.8200000
1156.6700000
1156.4900000
1156.3100000
1156.1700000
1156.1500000
1156.1000000
1156.0100000
1155.9600000
1155.9000000
1155.8400000
1155.8200000
1155.7500000
1155.6600000
1155.6500000
1157.0000000
1157.4300000
1157.2300000
1157.8500000
1158.6500000
1159.2300000
1158.8800000
1159.4600000
1159.9800000
1161.3300000
1162.6800000
1163.1900000
1163.5000000
1163.8300000
1163.2900000
1162.8000000
1162.8200000
1162.6900000
1162.3500000
1162.0800000
1162.6800000
1163.4900000
1164.1400000
1165.0200000
1164.9400000
1167.1800000
1169.2800000
1169.1100000
1168.8900000
1168.6900000
1168.5400000
1166.0700000
1164.3200000
1163.5100000
1162.6200000
1161.6100000
1160.7100000
1160.6800000
1160.5600000
1159.4400000
1159.3200000
1158.2900000
1158.1600000
1158.1100000
1157.1600000
1156.1100000
1153.6600000
1151.1400000
1153.6400000
1156.1200000
1156.0500000
1155.9500000
1155.7900000
1153.1800000
1149.2600000
1149.2700000
1145.3200000
1145.3300000
1142.8300000
1141.6000000
1138.5800000
1135.9100000
1134.6700000
1131.6300000
1130.8500000
1127.3100000
1124.3100000
1123.6000000
1121.7700000
1117.9000000
1114.1900000
1112.5400000
1110.3700000
1109.6400000
1109.6900000
1109.5400000
1109.3700000
1111.7400000
1111.5000000
1109.0400000
1108.1500000
1103.6700000
1101.9600000
1101.1800000
1100.3000000
1098.4400000
1097.4400000
1094.6400000
1092.3800000
1091.4600000
1088.7400000
1087.9700000
1084.5600000
1081.4300000
1078.4100000
1074.8500000
1074.8500000
1073.9700000
1071.2500000
1069.3400000
1065.6500000
1062.0600000
1062.0600000
1058.6200000
1058.6100000
1055.7200000
1053.1200000
1050.5700000
1047.8700000
1045.0200000
1045.0000000
1041.2100000
1040.4500000
1038.6900000
1037.7100000
1035.2900000
1035.2700000
1034.2900000
1032.0400000
1032.0400000
1027.8300000
1025.4300000
1024.0300000
1020.3600000
1019.4700000
1019.4800000
1016.7600000
1013.3800000
1011.4400000
1009.4300000
1008.4400000
1007.5100000
1007.4900000
1007.3600000
1007.3000000
1006.2600000
1006.1200000
1008.6600000
1010.6800000
1013.8000000
1016.0200000
1018.4300000
1019.1800000
1021.5300000
1023.0600000
1023.9600000
1025.5300000
1026.2400000
1026.2200000
1027.9200000
1027.9100000
1028.8000000
1030.4900000
1033.5700000
1033.5500000
1034.4500000
1037.0900000
1038.0600000
1038.0300000
1039.5700000
1041.9900000
1043.7800000
1044.5000000
1044.3000000
1045.8100000
1049.2900000
1050.0300000
1051.6300000
1054.9700000
1056.4400000
1059.8100000
1060.3700000
1060.9800000
1062.6600000
1062.6000000
1063.5400000
1066.6400000
1067.4900000
1070.0000000
1070.9600000
1072.4200000
1073.2600000
1073.1800000
1073.1400000
1073.1200000
1073.1000000
1073.0400000
1074.9400000
1072.5700000
1072.4900000
1071.6200000
1074.0300000
1071.6200000
1071.6800000
1071.7700000
1071.8900000
1072.0900000
1072.1300000
1074.6900000
1072.4000000
1072.4200000
1075.7200000
1075.7200000
1072.8100000
1073.2800000
1073.2400000
1073.2600000
1074.0800000
1075.0100000
1077.4600000
1080.0800000
1081.0200000
1084.6200000
1086.3900000
1088.0500000
1088.1700000
1089.1800000
1090.1300000
1090.2600000
1091.1600000
1092.1400000
1092.2200000
1093.2100000
1093.4000000
1093.4000000
1094.3500000
1094.3800000
1094.4300000
1095.3400000
1095.3900000
1098.2600000
1100.0300000
1102.5700000
1105.4800000
1108.0800000
1109.6900000
1111.4700000
1111.4900000
1112.5700000
1115.2800000
1116.1900000
1118.1700000
1119.1900000
1120.0800000
1121.9700000
1123.6700000
1124.6600000
1125.5900000
1127.3200000
1128.8500000
1130.4200000
1132.0400000
1133.9800000
1134.9000000
1135.7300000
1137.4600000
1139.3000000
1141.1200000
1144.9100000
1145.6300000
1147.3500000
1148.2600000
1150.0100000
1151.6400000
1153.4800000
1155.0700000
1155.0700000
1155.0700000
1155.0400000
1155.1100000
1155.1200000
1155.1600000
1156.8800000
1156.8600000
1157.6800000
1160.2900000
1163.0100000
1163.8400000
1165.7300000
1168.2400000
1170.9600000
1171.7100000
1173.4000000
1174.9900000
1175.8000000
1177.6300000
1178.4400000
1180.1300000
1181.6900000
1183.2700000
1184.0400000
1184.8900000
1184.8900000
1184.8300000
1187.3300000
1188.2500000
1190.0500000
1192.7300000
1193.5200000
1195.2400000
1196.1300000
1197.0100000
1198.9400000
1201.4500000
1203.1900000
1206.4100000
1208.2100000
1209.9400000
1212.5200000
1214.9400000
1217.4900000
1220.1900000
1222.5900000
1224.0900000
1224.9300000
1227.2800000
1228.8500000
1232.3700000
1233.9300000
1236.4300000
1239.6400000
1241.3500000
1244.7200000
1247.2900000
1249.2500000
1251.8600000
1254.2700000
1257.6100000
1260.4200000
1261.2100000
1263.0600000
1265.4700000
1268.0900000
1270.5800000
1272.3300000
1272.2800000
1272.2500000
1272.2300000
1272.2100000
1272.2100000
1272.2000000
1272.1700000
1272.1400000
1272.0800000
1272.9400000
1272.8900000
1272.8500000
1272.8500000
1272.8100000
1273.7800000
1273.6400000
1274.3900000
1275.1400000
1275.1200000
1275.9400000
1278.4000000
1280.8000000
1284.2500000
1285.5900000
1286.4200000
1288.9400000
1289.7400000
1292.2400000
1293.8900000
1293.7900000
1293.7900000
1293.7700000
1293.7200000
1293.6300000
1293.5300000
1293.4700000
1293.4000000
1293.2900000
1293.1600000
1293.0000000
1292.8800000
1292.8200000
1292.7600000
1293.8400000
1293.8000000
1291.4300000
1291.3600000
1291.2900000
1291.2200000
1293.4500000
1293.3700000
1294.3100000
1295.0800000
1295.8300000
1297.5700000
1300.0500000
1300.8100000
1302.3700000
1303.1600000
1304.7500000
1307.2300000
1308.8000000
1309.5200000
1310.2900000
1310.2000000
1311.9500000
1312.8400000
1313.7400000
1313.6500000
1314.3800000
1316.2500000
1318.0100000
1317.9700000
1318.8700000
1319.6400000
1321.3500000
1322.9900000
1323.7400000
1325.4100000
1326.3100000
1329.0700000
1329.0600000
1329.8000000
1330.5700000
1331.3500000
1332.0900000
1333.0200000
1332.9900000
1332.9900000
1333.8100000
1334.6100000
1335.3400000
1336.1500000
1338.7100000
1340.3700000
1341.9400000
1342.8200000
1343.7300000
1346.2500000
1347.8300000
1350.4600000
1352.8700000
1353.8700000
1355.5500000
1357.2900000
1358.9000000
1360.5500000
1361.2800000
1363.7000000
1364.5600000
1366.0300000
1366.7100000
1367.5600000
1369.3100000
1370.8300000
1372.5600000
1373.4100000
1375.8300000
1377.2900000
1377.0800000
1379.8100000
1381.5600000
1384.6900000
1386.2500000
1387.0300000
1387.5500000
1390.7700000
1392.7400000
1394.2600000
1394.9400000
1396.4400000
1399.1100000
1402.2400000
1402.7700000
1405.1100000
1404.9400000
1404.5400000
1404.3700000
1404.3500000
1400.0700000
1408.2000000
1408.2100000
1404.2200000
1404.2200000
1404.2000000
1404.1900000
1404.1700000
1404.1400000
1406.4200000
1408.0000000
1410.5100000
1413.0600000
1415.3900000
1417.5000000
1420.5300000
1422.2000000
1425.3300000
1427.4300000
1429.5400000
1431.6300000
1434.9800000
1436.6600000
1437.2200000
1437.1700000
1438.8800000
1438.8600000
1438.6500000
1441.1400000
1441.8600000
1445.2600000
1447.6000000
1449.8900000
1452.1800000
1455.5500000
1456.9300000
1459.2700000
1460.9400000
1462.2900000
1464.7100000
1466.1600000
1468.5800000
1470.8000000
1473.9900000
1475.5700000
1478.9700000
1481.2000000
1483.6700000
1486.3300000
1488.8500000
1489.5000000
1489.4000000
1491.0900000
1492.6600000
1492.5700000
1493.2800000
1493.1500000
1493.8500000
1495.7100000
1498.3700000
1500.6600000
1502.2600000
1503.8300000
1506.2600000
1508.8500000
1509.5200000
1512.9800000
1515.5700000
1519.0700000
1519.7000000
1522.4400000
1523.2600000
1523.1900000
1523.1400000
1523.1000000
1524.7700000
1527.1400000
1529.8400000
1533.2000000
1534.9400000
1534.8600000
1534.8200000
1534.8000000
1535.5900000
1537.1500000
1539.6900000
1542.1900000
1542.1700000
1542.1700000
1543.8400000
1546.3300000
1548.9200000
1551.4500000
1553.2900000
1554.8800000
1557.2800000
1558.0300000
1558.7600000
1559.6400000
1560.4500000
1562.0200000
1562.7500000
1562.7000000
1562.6600000
1562.6200000
1562.5900000
1562.5600000
1562.5700000
1563.3100000
1563.2700000
1564.1400000
1565.8100000
1567.7800000
1569.4500000
1569.3300000
1570.9700000
1572.7200000
1573.5000000
1574.2500000
1574.2200000
1575.0600000
1577.5700000
1579.9800000
1580.7500000
1581.8200000
1584.2800000
1584.1800000
1581.8100000
1581.8100000
1581.9300000
1584.2700000
1586.2000000
1587.7400000
1589.3600000
1591.1200000
1593.5100000
1594.4400000
1596.9200000
1597.6800000
1599.3600000
1600.3000000
1601.7800000
1601.7500000
1602.6400000
1605.1200000
1606.7300000
1608.5200000
1610.0600000
1611.7100000
1614.3600000
1615.0000000
1614.9900000
1616.7400000
1617.4900000
1619.2700000
1620.0400000
1620.8900000
1621.7400000
1624.0100000
1625.5800000
1627.2700000
1628.0000000
1629.6500000
1631.2600000
1631.8700000
1632.5600000
1635.1000000
1638.5400000
1640.0100000
1640.6900000
1640.5300000
1641.3000000
1643.7000000
1644.5900000
1646.1600000
1647.9100000
1650.2900000
1651.1500000
1651.9300000
1654.3500000
1656.9700000
1657.7300000
1659.3200000
1661.9100000
1664.3800000
1665.0800000
1667.0400000
1667.7300000
1670.2300000
1673.5500000
1676.1800000
1676.0300000
1678.5300000
1678.3400000
1678.2200000
1678.8900000
1681.3900000
1684.7700000
1687.1400000
1687.8900000
1687.8000000
1688.4200000
1691.5600000
1692.3000000
1693.2000000
1695.6400000
1697.1600000
1698.9300000
1698.8000000
1700.5300000
1702.8800000
1705.9200000
1707.3500000
1708.0900000
1707.9800000
1707.8600000
1707.7200000
1707.6500000
1707.5700000
1707.4100000
1707.3900000
1708.5000000
1709.4300000
1707.1100000
1707.1100000
1707.0600000
1707.0200000
1706.9200000
1706.7900000
1706.6500000
1706.5100000
1706.4600000
1706.5100000
1706.6800000
1706.8000000
1706.8100000
1706.7700000
1706.7300000
1706.6700000
1706.6100000
1709.5600000
1709.5400000
1709.5000000
1707.1700000
1706.4300000
1706.4000000
1704.5700000
1700.8500000
1697.6000000
1694.3500000
1694.3500000
1691.2500000
1687.7500000
1684.7100000
1681.2700000
1678.6200000
1677.7200000
1676.7500000
1676.7600000
1673.8200000
1670.0100000
1667.0900000
1663.2300000
1659.5800000
1655.7800000
1653.2300000
1652.4500000
1650.9100000
1650.9700000
1650.1500000
1647.3500000
1643.4700000
1640.6000000
1638.7400000
1636.4500000
1633.5600000
1631.8200000
1631.8300000
1634.1300000
1634.1300000
1637.0000000
1638.5800000
1639.4000000
1640.1500000
1640.1100000
1637.6700000
1635.9800000
1634.1500000
1632.4900000
1629.1200000
1627.1900000
1625.2300000
1622.0000000
1618.7700000
1615.2400000
1615.2400000
1613.2500000
1611.3400000
1609.1600000
1608.2600000
1608.2200000
1608.1900000
1608.1900000
1610.4600000
1611.2700000
1612.0700000
1612.8800000
1613.6600000
1616.0600000
1616.9700000
1617.8100000
1615.2200000
1615.3900000
1614.6700000
1614.6900000
1613.8100000
1613.8400000
1613.8900000
1616.2400000
1618.6600000
1621.2800000
1623.0400000
1624.9000000
1628.7700000
1630.4900000
1632.9100000
1633.7600000
1633.6900000
1634.4700000
1636.1600000
1636.9400000
1638.4300000
1638.3700000
1640.8100000
1641.7500000
1641.6800000
1639.3300000
1636.4000000
1632.9900000
1629.3600000
1626.8900000
1626.9300000
1625.5700000
1622.9700000
1623.0300000
1623.0500000
1623.0300000
1623.0200000
1623.0100000
1623.0000000
1622.1200000
1621.2000000
1619.6100000
1619.6700000
1619.6700000
1618.6200000
1618.7000000
1615.8400000
1615.9300000
1615.9500000
1616.0100000
1616.0400000
1616.0600000
1616.0900000
1616.1000000
1616.1100000
1616.1100000
1613.9200000
1610.3300000
1609.6600000
1609.7100000
1609.7000000
1609.6900000
1608.0300000
1607.3400000
1606.5000000
1605.6300000
1604.7700000
1602.0700000
1601.4600000
1601.5500000
1601.6500000
1601.0200000
1599.3500000
1599.4600000
1598.8500000
1597.8400000
1596.8200000
1595.2400000
1593.6700000
1592.8800000
1592.9600000
1592.9900000
1593.0300000
1592.2700000
1592.3000000
1591.5700000
1591.6500000
1589.7700000
1588.8900000
1587.4300000
1584.1300000
1580.5800000
1579.7500000
1577.2200000
1573.3700000
1571.5600000
1569.8200000
1566.2000000
1562.8700000
1560.2200000
1559.3600000
1558.5900000
1557.7900000
1557.0700000
1555.3000000
1555.3500000
1555.3900000
1555.4400000
1557.7700000
1557.7900000
1558.6300000
1558.6500000
1558.7200000
1558.7400000
1558.7500000
1558.7500000
1556.2800000
1556.3000000
1556.2400000
1556.3400000
1556.3900000
1556.4200000
1556.4400000
1556.4500000
1556.4900000
1556.5200000
1556.5200000
1556.5300000
1556.5400000
1556.5400000
1558.9900000
1562.3200000
1566.1700000
1568.6100000
1570.8900000
1570.5800000
1573.3700000
1576.5500000
1579.2400000
1581.0300000
1584.4700000
1585.1800000
1586.1000000
1588.5500000
1592.0200000
1594.3800000
1596.1200000
1598.7200000
1600.2800000
1602.6200000
1605.0800000
1605.7600000
1605.5700000
1609.0000000
1611.1900000
1612.7000000
1616.3200000
1618.9000000
1620.4900000
1623.0200000
1624.6600000
1624.4900000
1627.0000000
1628.8300000
1631.2500000
1634.5800000
1637.0900000
1637.7000000
1637.5500000
1637.3600000
1637.2700000
1637.1800000
1637.1200000
1637.0400000
1636.9700000
1637.6400000
1637.5600000
1637.4700000
1637.4600000
1637.4200000
1637.3900000
1637.3400000
1634.9800000
1632.2900000
1631.3500000
1628.0600000
1626.2200000
1623.1800000
1619.3700000
1618.8000000
1617.8700000
1614.7500000
1610.9000000
1607.2500000
1603.7700000
1600.1800000
1596.5000000
1593.4200000
1590.3400000
1586.7500000
1583.1900000
1579.3500000
1575.8000000
1571.9600000
1568.1500000
1565.9200000
1565.2300000
1564.5200000
1564.6200000
1564.6800000
1564.7700000
1563.9000000
1560.9800000
1557.5300000
1554.4100000
1550.8900000
1547.0100000
1543.0100000
1539.5500000
1535.3100000
1531.9100000
1528.3300000
1524.7600000
1521.1500000
1520.1100000
1518.7700000
1515.2400000
1512.3100000
1508.7900000
1505.2900000
1501.7700000
1498.1100000
1494.4700000
1490.9500000
1487.7200000
1483.8500000
1483.8600000
1482.2800000
1480.7100000
1479.3200000
1479.3400000
1475.7800000
1472.1500000
1468.2900000
1464.8000000
1462.1400000
1460.4900000
1459.9000000
1460.0100000
1460.0900000
1460.1600000
1461.3300000
1461.2500000
1461.2500000
1461.2400000
1458.8100000
1455.5800000
1452.1000000
1449.4000000
1446.6300000
1443.1200000
1439.6700000
1436.0000000
1434.7700000
1432.0100000
1428.4800000
1428.4900000
1424.8100000
1421.2000000
1420.6100000
1419.1200000
1417.2100000
1413.2900000
1409.9000000
1407.3600000
1403.7000000
1400.2800000
1396.6200000
1395.3900000
1392.6500000
1390.7400000
1387.9000000
1385.3100000
1383.4800000
1380.4800000
1377.3800000
1375.9900000
1373.3700000
1371.9600000
1371.1100000
1371.1400000
1369.3800000
1365.9000000
1362.3800000
1359.2800000
1355.8200000
1352.3400000
1351.4200000
1347.6500000
1343.9400000
1341.4500000
1337.9300000
1334.6100000
1331.9100000
1329.8000000
1326.0800000
1323.3800000
1319.6400000
1316.0500000
1314.3900000
1311.7100000
1307.9200000
1304.4500000
1300.6400000
1297.1200000
1296.4400000
1293.6500000
1290.2600000
1287.7600000
1287.9700000
1287.1600000
1288.4900000
1288.6300000
1288.7600000
1288.9000000
1289.0300000
1289.0600000
1286.6200000
1284.0700000
1283.4200000
1281.8100000
1279.4500000
1277.8900000
1275.2000000
1271.8600000
1271.8700000
1271.8700000
1268.4800000
1268.5800000
1266.0100000
1264.1500000
1262.6200000
1260.0600000
1259.2100000
1254.8900000
1253.4800000
1252.0900000
1252.1200000
1250.6400000
1248.1500000
1247.3100000
1243.7500000
1241.8700000
1238.8000000
1236.8300000
1234.2800000
1233.0500000
1230.1400000
1227.4900000
1226.7800000
1224.4500000
1222.8900000
1221.2900000
1219.0000000
1217.4700000
1214.6200000
1212.6500000
1211.9200000
1210.1300000
1210.1700000
1209.2700000
1205.3600000
1203.4900000
1201.8300000
1201.8400000
1201.1300000
1200.4500000
1200.7400000
1200.9100000
1200.9300000
1199.3500000
1198.1900000
1196.9900000
1197.1200000
1197.1600000
1196.4200000
1196.5400000
1194.8500000
1194.9500000
1193.3600000
1191.6200000
1189.9300000
1188.1800000
1186.4600000
1184.8400000
1184.8700000
1183.9400000
1182.0200000
1180.4000000
1178.9400000
1177.1900000
1175.5600000
1173.0600000
1171.3400000
1170.3800000
1170.4300000
1169.7500000
1169.8800000
1169.9700000
1170.0600000
1170.1300000
1170.2400000
1170.3500000
1170.3800000
1170.3900000
1167.6000000
1166.2200000
1166.2400000
1164.0000000
1162.1900000
1160.9700000
1159.4300000
1156.4200000
1155.7300000
1152.2500000
1151.4300000
1147.5400000
1146.7400000
1145.1900000
1144.1200000
1142.4700000
1142.5300000
1141.9000000
1141.9500000
1141.0900000
1141.1100000
1140.0900000
1137.6900000
1136.7000000
1135.9300000
1135.0900000
1135.1300000
1133.9800000
1132.5200000
1130.9900000
1129.4800000
1128.7600000
1127.9300000
1125.4300000
1125.4400000
1123.8900000
1123.1500000
1121.5900000
1121.6800000
1121.7400000
1120.4700000
1120.5200000
1123.0700000
1123.1000000
1123.0700000
1123.0400000
1120.6400000
1119.8400000
1118.8700000
1118.0600000
1115.5100000
1115.5000000
1113.9100000
1113.0200000
1112.1900000
1111.3300000
1108.8400000
1107.8100000
1106.2500000
1104.5900000
1104.6000000
1103.0600000
1103.1000000
1102.3600000
1102.3800000
1102.4000000
1102.4200000
1102.4300000
1101.7500000
1101.7600000
1101.8800000
1101.8900000
1101.9100000
1101.9300000
1102.0500000
1101.3800000
1101.4100000
1100.7800000
1101.0500000
1101.1700000
1101.3200000
1101.5000000
1101.6600000
1101.7000000
1101.7100000
1101.7000000
1101.7000000
1101.7000000
1101.7100000
1101.7100000
1101.7100000
1100.9500000
1100.9400000
1100.9500000
1100.9400000
1100.9400000
1100.9400000
1100.1500000
1100.1900000
1099.2900000
1099.3100000
1098.5400000
1098.5300000
1098.5500000
1098.5500000
1097.7200000
1097.7000000
1097.7000000
1096.8700000
1096.8400000
1095.9800000
1095.9600000
1095.9700000
1095.0400000
1095.0500000
1095.0800000
1094.2900000
1094.3200000
1094.3100000
1094.3200000
1094.3300000
1093.5300000
1093.5300000
1093.5400000
1092.7000000
1092.7100000
1092.7300000
1092.0100000
1091.2100000
1091.2100000
1091.1900000
1091.2000000
1090.1400000
1090.1300000
1090.1400000
1090.1600000
1089.2800000
1089.2900000
1089.3000000
1089.2900000
1089.2900000
1088.4000000
1088.4200000
1088.4300000
1088.4500000
1088.4300000
1087.6700000
1087.6900000
1087.6900000
1086.7400000
1086.7500000
1086.7700000
1086.7800000
1086.8000000
1086.8200000
1086.8200000
1086.9100000
1086.9000000
1086.9400000
1086.9400000
1086.9500000
1086.9700000
1086.9800000
1086.9800000
1086.9700000
1086.9900000
1086.9900000
1086.9900000
1086.9800000
1086.9900000
1087.0000000
1087.0100000
1087.0000000
1087.0400000
1085.2000000
1083.3900000
1083.3900000
1083.3800000
1082.3400000
1078.9100000
1077.2700000
1076.2600000
1076.2800000
1075.4900000
1073.7800000
1072.9800000
1072.9800000
1072.1200000
1071.3000000
1071.2800000
1071.2700000
1070.3900000
1069.6200000
1069.6100000
1069.6100000
1069.6200000
1068.7200000
1068.7600000
1068.7500000
1068.7600000
1067.9300000
1067.9000000
1067.9100000
1066.9800000
1066.2400000
1066.2400000
1066.2500000
1065.3900000
1065.4000000
1064.5400000
1064.5200000
1063.7400000
1062.8800000
1062.8800000
1062.9000000
1062.0400000
1062.0400000
1062.0400000
1061.1800000
1061.1800000
1061.1800000
1060.4300000
1060.4300000
1060.4400000
1059.6200000
1059.6200000
1059.6600000
1058.8900000
1058.8800000
1058.0100000
1058.0500000
1058.0600000
1058.0500000
1058.0600000
1054.9400000
1054.9500000
1054.9500000
1054.9600000
1054.9700000
1052.4300000
1052.4600000
1052.4800000
1052.4800000
1052.5000000
1052.4900000
1051.6900000
1051.7300000
1051.7200000
1051.7400000
1051.7700000
1050.9500000
1050.9400000
1050.9500000
1050.2000000
1050.2100000
1050.2500000
1050.2600000
1049.5100000
1049.5500000
1049.5300000
1048.7200000
1048.7200000
1048.7200000
1048.7300000
1048.7300000
1047.9400000
1047.9400000
1047.9500000
1047.9600000
1047.1600000
1046.4600000
1045.7400000
1045.7500000
1045.7400000
1044.2400000
1044.2600000
1044.2600000
1043.4200000
1043.4300000
1043.4300000
1041.9400000
1041.2700000
1040.5100000
1039.7000000
1039.7000000
1037.7600000
1036.2000000
1035.2300000
1034.3700000
1032.6400000
1030.1300000
1030.1200000
1030.1100000
1029.3200000
1029.3100000
1027.2200000
1026.1400000
1026.1100000
1024.3300000
1023.4900000
1020.6100000
1020.6100000
1020.5900000
1019.5500000
1019.5700000
1019.5700000
1019.5800000
1017.8000000
1017.9000000
1018.0000000
1020.3100000
1021.2500000
1022.0100000
1022.0100000
1022.8000000
1024.4700000
1024.4800000
1024.4700000
1024.4700000
1026.9500000
1029.3700000
1030.9500000
1033.4400000
1035.9200000
1037.3900000
1039.7200000
1040.5000000
1041.3500000
1044.1800000
1045.7500000
1048.9900000
1050.6500000
1053.1400000
1055.7400000
1058.2000000
1059.9400000
1062.4000000
1064.2700000
1067.1400000
1069.8700000
1072.3300000
1074.9600000
1077.5200000
1080.1800000
1081.7500000
1084.3400000
1085.9400000
1087.5100000
1089.2300000
1091.6800000
1094.2100000
1095.7800000
1098.2500000
1100.7400000
1102.6400000
1105.2100000
1106.9000000
1108.4600000
1109.4600000
1111.8600000
1113.8300000
1115.8400000
1116.6900000
1117.6300000
1117.7400000
1117.9500000
1117.9500000
1118.0800000
1115.8100000
1115.7900000
1115.9500000
1118.3200000
1120.6800000
1124.0700000
1126.5000000
1128.0000000
1130.5000000
1133.0400000
1135.3600000
1138.4600000
1140.5800000
1142.0700000
1142.5600000
1142.2100000
1141.8600000
1142.7000000
1146.1400000
1149.5200000
1152.0700000
1155.2700000
1156.8400000
1157.4900000
1157.4000000
1157.3900000
1158.3300000
1159.0500000
1159.0500000
1159.0400000
1159.0400000
1159.0700000
1159.1000000
1159.2400000
1157.0200000
1157.0400000
1156.5200000
1156.0800000
1155.2300000
1155.2400000
1155.3600000
1154.7900000
1154.2700000
1154.4300000
1154.5400000
1154.5700000
1154.6200000
1154.6300000
1154.6400000
1153.7600000
1153.0300000
1151.4300000
1151.5000000
1150.7600000
1150.0100000
1150.0000000
1148.4400000
1147.6600000
1146.1500000
1145.4100000
1143.9500000
1143.2200000
1141.6800000
1141.8300000
1141.9800000
1141.1500000
1141.1300000
1141.1100000
1141.0700000
1141.0000000
1140.9000000
1140.0300000
1140.0100000
1140.0900000
1140.3200000
1140.3400000
1140.5500000
1140.7400000
1143.3200000
1140.0100000
1143.5700000
1141.3300000
1141.4900000
1141.5700000
1111.4500000