2013-02-01T21:35:17Z
2013-01-31T09:50:29Z
Wp1
Sentiero dello Spaccasassi a destra (scende) e sentiero nr 10 per la Colletta dei Corni (sale)
Bivio sentiero
Flag, Blue
1359625829T1 Pth 10
2013-01-31T10:18:42Z
Wp2
sulla ddestra Prima Alpe o Alpe Grasso Centro visitatori 20 minuti il sentiero che sale non รจ indicato ma perfettamente visibile
Bivio
Flag, Blue
1359627522T1 Pth 21
2013-01-31T11:02:45Z
Wp3
A sinistra scende verso Visino di Valbrona, a Destra scende verso Terz'Alpe ed in salita prosegue per la Cima dei Corni ed il Rifugio SEV ai Corni di Canzo
Colletto dei Corni: bivio
Flag, Blue
1359630165Pth 22
2013-01-31T13:16:13Z
Wp4
III Alpe e Canzo San Tomaso e Valmadrera
Sorgente Acqua de Fo
Flag, Blue
1359638173Stream 14
2013-01-31T13:24:47Z
Wp5
Bivio sentieri
Colma di Val Ravella
Flag, Blue
1359638687T3 Pth5
Canzo-Corni-MonteRai-Invernale: 31 GEN 2013 10:06
Magenta
1359752261Canzo-Corni-MonteRai-Invernale: 31 GEN 2013 10:060
319.3
2013-01-31T09:06:00.000Z
319.3
2013-01-31T09:06:02.000Z
319.3
2013-01-31T09:06:15.000Z
319.3
2013-01-31T09:06:21.000Z
319.3
2013-01-31T09:06:41.000Z
319.3
2013-01-31T09:06:45.000Z
319.3
2013-01-31T09:06:49.000Z
319.78
2013-01-31T09:07:06.000Z
320.26
2013-01-31T09:07:09.000Z
320.26
2013-01-31T09:07:28.000Z
319.78
2013-01-31T09:07:31.000Z
319.78
2013-01-31T09:07:36.000Z
322.18
2013-01-31T09:07:41.000Z
327.95
2013-01-31T09:07:45.000Z
331.79
2013-01-31T09:07:48.000Z
335.16
2013-01-31T09:07:51.000Z
339.48
2013-01-31T09:07:55.000Z
342.37
2013-01-31T09:08:00.000Z
345.73
2013-01-31T09:08:04.000Z
350.06
2013-01-31T09:08:08.000Z
353.42
2013-01-31T09:08:13.000Z
356.31
2013-01-31T09:08:17.000Z
358.71
2013-01-31T09:08:22.000Z
362.55
2013-01-31T09:08:28.000Z
362.55
2013-01-31T09:08:29.000Z
364
2013-01-31T09:08:33.000Z
364.96
2013-01-31T09:08:35.000Z
368.32
2013-01-31T09:08:45.000Z
371.21
2013-01-31T09:09:00.000Z
372.65
2013-01-31T09:09:05.000Z
374.57
2013-01-31T09:09:16.000Z
376.01
2013-01-31T09:09:24.000Z
377.94
2013-01-31T09:09:30.000Z
380.34
2013-01-31T09:09:42.000Z
380.82
2013-01-31T09:09:45.000Z
381.3
2013-01-31T09:09:49.000Z
381.3
2013-01-31T09:10:05.000Z
381.3
2013-01-31T09:10:25.000Z
381.3
2013-01-31T09:10:39.000Z
382.26
2013-01-31T09:10:42.000Z
384.66
2013-01-31T09:10:58.000Z
386.11
2013-01-31T09:11:04.000Z
387.55
2013-01-31T09:11:17.000Z
387.55
2013-01-31T09:11:27.000Z
388.03
2013-01-31T09:11:40.000Z
388.51
2013-01-31T09:11:59.000Z
388.51
2013-01-31T09:12:03.000Z
388.99
2013-01-31T09:12:15.000Z
389.95
2013-01-31T09:12:33.000Z
389.95
2013-01-31T09:12:38.000Z
389.95
2013-01-31T09:12:40.000Z
390.43
2013-01-31T09:12:44.000Z
390.43
2013-01-31T09:12:48.000Z
390.43
2013-01-31T09:13:00.000Z
390.43
2013-01-31T09:13:03.000Z
390.43
2013-01-31T09:13:07.000Z
390.43
2013-01-31T09:13:28.000Z
391.39
2013-01-31T09:13:59.000Z
391.87
2013-01-31T09:14:35.000Z
391.87
2013-01-31T09:14:50.000Z
391.87
2013-01-31T09:15:09.000Z
391.39
2013-01-31T09:15:11.000Z
391.39
2013-01-31T09:15:13.000Z
391.87
2013-01-31T09:15:34.000Z
394.76
2013-01-31T09:15:49.000Z
395.72
2013-01-31T09:16:14.000Z
394.76
2013-01-31T09:16:29.000Z
395.24
2013-01-31T09:16:33.000Z
398.6
2013-01-31T09:16:47.000Z
396.2
2013-01-31T09:16:50.000Z
396.2
2013-01-31T09:16:51.000Z
397.16
2013-01-31T09:17:13.000Z
396.68
2013-01-31T09:17:20.000Z
396.2
2013-01-31T09:17:33.000Z
397.64
2013-01-31T09:17:36.000Z
397.16
2013-01-31T09:17:56.000Z
397.64
2013-01-31T09:18:13.000Z
400.05
2013-01-31T09:18:27.000Z
401.49
2013-01-31T09:18:40.000Z
404.85
2013-01-31T09:18:55.000Z
405.33
2013-01-31T09:18:58.000Z
405.81
2013-01-31T09:19:14.000Z
404.37
2013-01-31T09:19:35.000Z
404.85
2013-01-31T09:19:52.000Z
407.74
2013-01-31T09:20:06.000Z
410.62
2013-01-31T09:20:20.000Z
413.98
2013-01-31T09:20:38.000Z
414.47
2013-01-31T09:21:08.000Z
414.95
2013-01-31T09:21:38.000Z
415.43
2013-01-31T09:22:05.000Z
415.91
2013-01-31T09:22:35.000Z
415.91
2013-01-31T09:22:59.000Z
415.91
2013-01-31T09:23:24.000Z
415.91
2013-01-31T09:23:50.000Z
416.87
2013-01-31T09:24:09.000Z
419.75
2013-01-31T09:24:22.000Z
423.12
2013-01-31T09:24:42.000Z
426.48
2013-01-31T09:24:55.000Z
428.89
2013-01-31T09:25:08.000Z
432.73
2013-01-31T09:25:22.000Z
433.21
2013-01-31T09:25:30.000Z
433.21
2013-01-31T09:25:47.000Z
434.17
2013-01-31T09:26:04.000Z
434.65
2013-01-31T09:26:17.000Z
434.17
2013-01-31T09:26:33.000Z
434.65
2013-01-31T09:26:57.000Z
434.17
2013-01-31T09:27:16.000Z
433.69
2013-01-31T09:27:20.000Z
435.13
2013-01-31T09:27:37.000Z
434.65
2013-01-31T09:28:06.000Z
434.65
2013-01-31T09:28:31.000Z
436.1
2013-01-31T09:28:44.000Z
437.06
2013-01-31T09:29:04.000Z
437.06
2013-01-31T09:29:09.000Z
437.06
2013-01-31T09:29:22.000Z
439.94
2013-01-31T09:29:38.000Z
439.94
2013-01-31T09:29:40.000Z
441.86
2013-01-31T09:29:48.000Z
443.79
2013-01-31T09:29:53.000Z
447.15
2013-01-31T09:30:05.000Z
448.59
2013-01-31T09:30:11.000Z
449.55
2013-01-31T09:30:14.000Z
452.44
2013-01-31T09:30:27.000Z
453.88
2013-01-31T09:30:31.000Z
457.24
2013-01-31T09:30:46.000Z
460.61
2013-01-31T09:30:58.000Z
463.49
2013-01-31T09:31:14.000Z
466.38
2013-01-31T09:31:30.000Z
469.26
2013-01-31T09:31:46.000Z
470.22
2013-01-31T09:31:53.000Z
471.18
2013-01-31T09:32:09.000Z
472.14
2013-01-31T09:32:24.000Z
474.55
2013-01-31T09:32:38.000Z
474.55
2013-01-31T09:33:08.000Z
475.51
2013-01-31T09:33:47.000Z
475.99
2013-01-31T09:34:24.000Z
476.47
2013-01-31T09:35:01.000Z
476.95
2013-01-31T09:35:25.000Z
476.95
2013-01-31T09:35:29.000Z
478.39
2013-01-31T09:35:41.000Z
479.84
2013-01-31T09:35:46.000Z
480.8
2013-01-31T09:35:54.000Z
480.32
2013-01-31T09:36:14.000Z
480.32
2013-01-31T09:36:19.000Z
480.8
2013-01-31T09:36:25.000Z
481.28
2013-01-31T09:36:27.000Z
484.16
2013-01-31T09:36:44.000Z
485.12
2013-01-31T09:37:03.000Z
485.6
2013-01-31T09:37:24.000Z
486.56
2013-01-31T09:37:32.000Z
489.93
2013-01-31T09:37:48.000Z
490.41
2013-01-31T09:38:11.000Z
492.81
2013-01-31T09:38:31.000Z
495.22
2013-01-31T09:38:46.000Z
495.22
2013-01-31T09:38:50.000Z
495.7
2013-01-31T09:39:11.000Z
496.18
2013-01-31T09:39:41.000Z
496.66
2013-01-31T09:40:17.000Z
496.66
2013-01-31T09:40:47.000Z
497.14
2013-01-31T09:40:56.000Z
498.58
2013-01-31T09:41:11.000Z
501.46
2013-01-31T09:41:33.000Z
503.39
2013-01-31T09:41:38.000Z
504.83
2013-01-31T09:41:50.000Z
506.75
2013-01-31T09:42:07.000Z
510.12
2013-01-31T09:42:20.000Z
513
2013-01-31T09:42:32.000Z
516.37
2013-01-31T09:42:46.000Z
519.25
2013-01-31T09:42:59.000Z
519.73
2013-01-31T09:43:01.000Z
522.61
2013-01-31T09:43:15.000Z
525.5
2013-01-31T09:43:28.000Z
528.86
2013-01-31T09:43:43.000Z
531.75
2013-01-31T09:43:56.000Z
534.63
2013-01-31T09:44:08.000Z
538.48
2013-01-31T09:44:25.000Z
541.36
2013-01-31T09:44:43.000Z
544.72
2013-01-31T09:44:57.000Z
547.13
2013-01-31T09:45:12.000Z
550.49
2013-01-31T09:45:24.000Z
552.9
2013-01-31T09:45:39.000Z
556.26
2013-01-31T09:45:57.000Z
559.14
2013-01-31T09:46:12.000Z
562.51
2013-01-31T09:46:30.000Z
565.39
2013-01-31T09:46:47.000Z
568.76
2013-01-31T09:47:03.000Z
571.64
2013-01-31T09:47:18.000Z
572.12
2013-01-31T09:47:24.000Z
575.49
2013-01-31T09:47:40.000Z
578.37
2013-01-31T09:47:56.000Z
580.77
2013-01-31T09:48:14.000Z
584.14
2013-01-31T09:48:30.000Z
585.1
2013-01-31T09:48:54.000Z
584.14
2013-01-31T09:49:04.000Z
580.29
2013-01-31T09:49:16.000Z
586.54
2013-01-31T09:49:17.000Z
582.7
2013-01-31T09:49:35.000Z
587.5
2013-01-31T09:49:39.000Z
574.04
2013-01-31T09:49:51.000Z
587.02
2013-01-31T09:49:52.000Z
582.22
2013-01-31T09:49:56.000Z
587.5
2013-01-31T09:49:57.000Z
591.35
2013-01-31T09:49:58.000Z
584.14
2013-01-31T09:49:59.000Z
584.14
2013-01-31T09:50:00.000Z
587.98
2013-01-31T09:50:06.000Z
584.14
2013-01-31T09:50:12.000Z
589.43
2013-01-31T09:50:13.000Z
585.1
2013-01-31T09:50:14.000Z
578.85
2013-01-31T09:50:22.000Z
587.02
2013-01-31T09:50:23.000Z
583.66
2013-01-31T09:50:26.000Z
587.5
2013-01-31T09:50:28.000Z
577.41
2013-01-31T09:50:29.000Z
593.27
2013-01-31T09:50:30.000Z
586.06
2013-01-31T09:50:31.000Z
578.85
2013-01-31T09:50:33.000Z
582.7
2013-01-31T09:50:34.000Z
585.58
2013-01-31T09:50:36.000Z
585.1
2013-01-31T09:50:44.000Z
586.06
2013-01-31T09:51:08.000Z
585.58
2013-01-31T09:51:31.000Z
587.98
2013-01-31T09:51:49.000Z
591.35
2013-01-31T09:52:02.000Z
591.35
2013-01-31T09:52:03.000Z
594.23
2013-01-31T09:52:18.000Z
597.6
2013-01-31T09:52:30.000Z
599.04
2013-01-31T09:52:40.000Z
601.44
2013-01-31T09:52:52.000Z
603.85
2013-01-31T09:53:07.000Z
605.29
2013-01-31T09:53:11.000Z
608.65
2013-01-31T09:53:25.000Z
609.13
2013-01-31T09:53:30.000Z
612.02
2013-01-31T09:53:43.000Z
614.42
2013-01-31T09:53:54.000Z
615.38
2013-01-31T09:54:04.000Z
616.34
2013-01-31T09:54:07.000Z
617.78
2013-01-31T09:54:16.000Z
618.26
2013-01-31T09:54:19.000Z
620.19
2013-01-31T09:54:29.000Z
621.63
2013-01-31T09:54:36.000Z
622.11
2013-01-31T09:54:39.000Z
623.55
2013-01-31T09:54:43.000Z
624.99
2013-01-31T09:54:53.000Z
628.36
2013-01-31T09:55:08.000Z
630.28
2013-01-31T09:55:23.000Z
633.17
2013-01-31T09:55:35.000Z
635.57
2013-01-31T09:55:48.000Z
637.49
2013-01-31T09:56:00.000Z
639.89
2013-01-31T09:56:11.000Z
640.86
2013-01-31T09:56:18.000Z
643.74
2013-01-31T09:56:32.000Z
644.7
2013-01-31T09:56:42.000Z
646.62
2013-01-31T09:56:54.000Z
649.03
2013-01-31T09:57:05.000Z
651.91
2013-01-31T09:57:18.000Z
652.87
2013-01-31T09:57:30.000Z
653.35
2013-01-31T09:57:31.000Z
654.8
2013-01-31T09:57:42.000Z
657.2
2013-01-31T09:57:55.000Z
657.68
2013-01-31T09:57:58.000Z
660.08
2013-01-31T09:58:09.000Z
662.01
2013-01-31T09:58:22.000Z
662.97
2013-01-31T09:58:27.000Z
663.45
2013-01-31T09:58:30.000Z
664.89
2013-01-31T09:58:43.000Z
665.85
2013-01-31T09:58:48.000Z
667.77
2013-01-31T09:59:02.000Z
669.7
2013-01-31T09:59:16.000Z
670.66
2013-01-31T09:59:30.000Z
670.66
2013-01-31T10:00:13.000Z
670.66
2013-01-31T10:00:45.000Z
671.62
2013-01-31T10:01:18.000Z
674.5
2013-01-31T10:01:33.000Z
676.91
2013-01-31T10:01:46.000Z
678.83
2013-01-31T10:01:54.000Z
679.31
2013-01-31T10:02:00.000Z
681.71
2013-01-31T10:02:12.000Z
684.12
2013-01-31T10:02:24.000Z
686.52
2013-01-31T10:02:36.000Z
688.44
2013-01-31T10:02:48.000Z
690.84
2013-01-31T10:03:00.000Z
693.25
2013-01-31T10:03:11.000Z
695.17
2013-01-31T10:03:22.000Z
697.09
2013-01-31T10:03:32.000Z
697.57
2013-01-31T10:03:38.000Z
699.5
2013-01-31T10:03:45.000Z
700.94
2013-01-31T10:03:53.000Z
703.34
2013-01-31T10:04:07.000Z
705.75
2013-01-31T10:04:22.000Z
707.19
2013-01-31T10:04:34.000Z
709.11
2013-01-31T10:04:51.000Z
711.51
2013-01-31T10:05:10.000Z
713.44
2013-01-31T10:05:20.000Z
715.36
2013-01-31T10:05:30.000Z
716.8
2013-01-31T10:05:37.000Z
718.72
2013-01-31T10:05:47.000Z
720.16
2013-01-31T10:05:58.000Z
721.61
2013-01-31T10:06:20.000Z
723.53
2013-01-31T10:06:32.000Z
723.53
2013-01-31T10:06:34.000Z
724.49
2013-01-31T10:06:36.000Z
725.93
2013-01-31T10:06:42.000Z
726.89
2013-01-31T10:06:46.000Z
729.3
2013-01-31T10:07:01.000Z
729.3
2013-01-31T10:07:15.000Z
728.82
2013-01-31T10:07:53.000Z
729.3
2013-01-31T10:08:31.000Z
729.3
2013-01-31T10:09:06.000Z
731.22
2013-01-31T10:09:21.000Z
731.22
2013-01-31T10:09:41.000Z
729.3
2013-01-31T10:10:06.000Z
728.82
2013-01-31T10:10:33.000Z
730.26
2013-01-31T10:10:53.000Z
732.18
2013-01-31T10:11:07.000Z
735.55
2013-01-31T10:11:22.000Z
737.95
2013-01-31T10:11:37.000Z
737.95
2013-01-31T10:11:39.000Z
740.83
2013-01-31T10:11:54.000Z
742.76
2013-01-31T10:12:10.000Z
744.68
2013-01-31T10:12:22.000Z
747.56
2013-01-31T10:12:36.000Z
748.04
2013-01-31T10:12:40.000Z
749
2013-01-31T10:12:42.000Z
749.97
2013-01-31T10:12:58.000Z
751.89
2013-01-31T10:13:10.000Z
753.81
2013-01-31T10:13:17.000Z
755.25
2013-01-31T10:13:27.000Z
757.66
2013-01-31T10:13:37.000Z
758.14
2013-01-31T10:13:38.000Z
760.54
2013-01-31T10:13:51.000Z
763.42
2013-01-31T10:14:03.000Z
764.39
2013-01-31T10:14:10.000Z
765.83
2013-01-31T10:14:17.000Z
767.75
2013-01-31T10:14:31.000Z
769.67
2013-01-31T10:14:45.000Z
772.56
2013-01-31T10:14:59.000Z
774.96
2013-01-31T10:15:12.000Z
776.88
2013-01-31T10:15:29.000Z
778.32
2013-01-31T10:15:42.000Z
779.29
2013-01-31T10:15:48.000Z
779.77
2013-01-31T10:15:52.000Z
781.21
2013-01-31T10:16:04.000Z
782.17
2013-01-31T10:16:07.000Z
781.69
2013-01-31T10:16:10.000Z
784.57
2013-01-31T10:16:22.000Z
786.02
2013-01-31T10:16:34.000Z
787.94
2013-01-31T10:16:43.000Z
790.82
2013-01-31T10:16:56.000Z
793.22
2013-01-31T10:17:04.000Z
792.74
2013-01-31T10:17:06.000Z
794.67
2013-01-31T10:17:20.000Z
796.59
2013-01-31T10:17:35.000Z
798.03
2013-01-31T10:17:49.000Z
798.51
2013-01-31T10:18:05.000Z
787.46
2013-01-31T10:18:06.000Z
800.92
2013-01-31T10:18:07.000Z
797.55
2013-01-31T10:18:10.000Z
808.13
2013-01-31T10:18:12.000Z
795.63
2013-01-31T10:18:13.000Z
799.95
2013-01-31T10:18:15.000Z
803.32
2013-01-31T10:18:16.000Z
798.03
2013-01-31T10:18:17.000Z
807.64
2013-01-31T10:18:18.000Z
782.65
2013-01-31T10:18:19.000Z
805.24
2013-01-31T10:18:20.000Z
801.4
2013-01-31T10:18:21.000Z
790.34
2013-01-31T10:18:23.000Z
799.95
2013-01-31T10:18:24.000Z
803.32
2013-01-31T10:18:25.000Z
797.55
2013-01-31T10:18:26.000Z
786.98
2013-01-31T10:18:32.000Z
800.92
2013-01-31T10:18:33.000Z
807.16
2013-01-31T10:18:34.000Z
798.03
2013-01-31T10:18:35.000Z
794.19
2013-01-31T10:18:36.000Z
799.47
2013-01-31T10:18:37.000Z
799.47
2013-01-31T10:18:38.000Z
794.67
2013-01-31T10:18:41.000Z
800.92
2013-01-31T10:18:42.000Z
799.47
2013-01-31T10:19:03.000Z
801.4
2013-01-31T10:19:30.000Z
801.88
2013-01-31T10:19:32.000Z
804.76
2013-01-31T10:19:47.000Z
806.68
2013-01-31T10:20:00.000Z
808.13
2013-01-31T10:20:13.000Z
811.01
2013-01-31T10:20:26.000Z
813.41
2013-01-31T10:20:39.000Z
814.85
2013-01-31T10:20:50.000Z
815.82
2013-01-31T10:20:55.000Z
816.78
2013-01-31T10:20:57.000Z
816.78
2013-01-31T10:21:12.000Z
818.7
2013-01-31T10:21:26.000Z
820.14
2013-01-31T10:21:40.000Z
822.06
2013-01-31T10:21:47.000Z
822.55
2013-01-31T10:21:50.000Z
824.47
2013-01-31T10:21:56.000Z
825.43
2013-01-31T10:22:09.000Z
827.83
2013-01-31T10:22:17.000Z
829.27
2013-01-31T10:22:25.000Z
829.27
2013-01-31T10:22:28.000Z
832.16
2013-01-31T10:22:42.000Z
834.56
2013-01-31T10:22:56.000Z
837.45
2013-01-31T10:23:07.000Z
840.33
2013-01-31T10:23:18.000Z
841.77
2013-01-31T10:23:36.000Z
842.25
2013-01-31T10:23:52.000Z
842.25
2013-01-31T10:24:18.000Z
842.73
2013-01-31T10:24:50.000Z
843.21
2013-01-31T10:25:06.000Z
845.62
2013-01-31T10:25:18.000Z
848.5
2013-01-31T10:25:30.000Z
851.87
2013-01-31T10:25:42.000Z
851.87
2013-01-31T10:25:43.000Z
853.31
2013-01-31T10:25:50.000Z
855.23
2013-01-31T10:26:05.000Z
855.23
2013-01-31T10:26:16.000Z
855.23
2013-01-31T10:26:22.000Z
855.71
2013-01-31T10:26:33.000Z
856.19
2013-01-31T10:26:37.000Z
857.15
2013-01-31T10:26:48.000Z
857.63
2013-01-31T10:26:52.000Z
859.08
2013-01-31T10:27:05.000Z
859.08
2013-01-31T10:27:08.000Z
861.48
2013-01-31T10:27:21.000Z
862.92
2013-01-31T10:27:26.000Z
862.92
2013-01-31T10:27:28.000Z
865.8
2013-01-31T10:27:43.000Z
867.25
2013-01-31T10:27:47.000Z
869.17
2013-01-31T10:28:02.000Z
870.61
2013-01-31T10:28:16.000Z
871.09
2013-01-31T10:28:35.000Z
872.53
2013-01-31T10:28:53.000Z
872.53
2013-01-31T10:29:12.000Z
875.42
2013-01-31T10:29:25.000Z
876.86
2013-01-31T10:29:41.000Z
876.86
2013-01-31T10:29:57.000Z
877.34
2013-01-31T10:30:10.000Z
879.26
2013-01-31T10:30:23.000Z
882.15
2013-01-31T10:30:37.000Z
884.55
2013-01-31T10:30:50.000Z
885.99
2013-01-31T10:31:05.000Z
887.91
2013-01-31T10:31:19.000Z
887.91
2013-01-31T10:31:24.000Z
887.43
2013-01-31T10:31:36.000Z
887.91
2013-01-31T10:32:00.000Z
885.51
2013-01-31T10:32:12.000Z
883.59
2013-01-31T10:32:32.000Z
882.63
2013-01-31T10:32:34.000Z
882.15
2013-01-31T10:32:49.000Z
882.15
2013-01-31T10:32:50.000Z
883.11
2013-01-31T10:33:05.000Z
885.99
2013-01-31T10:33:19.000Z
885.51
2013-01-31T10:33:23.000Z
885.51
2013-01-31T10:33:28.000Z
885.99
2013-01-31T10:33:37.000Z
887.43
2013-01-31T10:33:41.000Z
888.4
2013-01-31T10:33:55.000Z
891.28
2013-01-31T10:34:07.000Z
891.28
2013-01-31T10:34:09.000Z
891.28
2013-01-31T10:34:11.000Z
891.76
2013-01-31T10:34:14.000Z
893.2
2013-01-31T10:34:24.000Z
894.64
2013-01-31T10:34:33.000Z
896.09
2013-01-31T10:34:40.000Z
896.09
2013-01-31T10:34:43.000Z
897.05
2013-01-31T10:34:49.000Z
898.01
2013-01-31T10:34:54.000Z
899.93
2013-01-31T10:35:06.000Z
900.89
2013-01-31T10:35:18.000Z
902.33
2013-01-31T10:35:20.000Z
902.82
2013-01-31T10:35:26.000Z
903.3
2013-01-31T10:35:28.000Z
904.26
2013-01-31T10:35:39.000Z
905.7
2013-01-31T10:35:50.000Z
907.62
2013-01-31T10:36:02.000Z
909.54
2013-01-31T10:36:13.000Z
911.95
2013-01-31T10:36:26.000Z
913.39
2013-01-31T10:36:35.000Z
914.35
2013-01-31T10:36:45.000Z
916.27
2013-01-31T10:36:56.000Z
917.72
2013-01-31T10:37:14.000Z
920.12
2013-01-31T10:37:26.000Z
923
2013-01-31T10:37:40.000Z
924.93
2013-01-31T10:37:52.000Z
925.89
2013-01-31T10:38:08.000Z
928.29
2013-01-31T10:38:24.000Z
929.73
2013-01-31T10:38:57.000Z
929.73
2013-01-31T10:39:02.000Z
930.21
2013-01-31T10:39:05.000Z
929.73
2013-01-31T10:39:20.000Z
928.77
2013-01-31T10:39:36.000Z
926.37
2013-01-31T10:39:51.000Z
923.48
2013-01-31T10:40:05.000Z
921.56
2013-01-31T10:40:20.000Z
920.6
2013-01-31T10:40:49.000Z
919.16
2013-01-31T10:40:59.000Z
915.79
2013-01-31T10:41:13.000Z
913.87
2013-01-31T10:41:25.000Z
911.47
2013-01-31T10:41:36.000Z
908.1
2013-01-31T10:41:50.000Z
904.74
2013-01-31T10:42:03.000Z
902.82
2013-01-31T10:42:16.000Z
900.89
2013-01-31T10:42:27.000Z
899.93
2013-01-31T10:42:30.000Z
898.97
2013-01-31T10:42:43.000Z
898.49
2013-01-31T10:43:02.000Z
898.49
2013-01-31T10:43:37.000Z
898.97
2013-01-31T10:44:18.000Z
899.45
2013-01-31T10:44:57.000Z
899.45
2013-01-31T10:45:30.000Z
899.45
2013-01-31T10:46:08.000Z
898.97
2013-01-31T10:46:37.000Z
898.97
2013-01-31T10:47:14.000Z
899.93
2013-01-31T10:47:55.000Z
900.41
2013-01-31T10:48:33.000Z
900.41
2013-01-31T10:49:16.000Z
898.97
2013-01-31T10:49:45.000Z
898.49
2013-01-31T10:49:47.000Z
896.09
2013-01-31T10:49:57.000Z
896.57
2013-01-31T10:50:03.000Z
897.05
2013-01-31T10:50:17.000Z
897.05
2013-01-31T10:50:31.000Z
896.57
2013-01-31T10:50:37.000Z
898.97
2013-01-31T10:50:53.000Z
899.93
2013-01-31T10:50:57.000Z
902.82
2013-01-31T10:51:11.000Z
905.22
2013-01-31T10:51:24.000Z
908.1
2013-01-31T10:51:39.000Z
909.06
2013-01-31T10:52:05.000Z
909.06
2013-01-31T10:52:16.000Z
909.06
2013-01-31T10:52:17.000Z
907.62
2013-01-31T10:52:23.000Z
907.14
2013-01-31T10:52:43.000Z
906.66
2013-01-31T10:53:02.000Z
906.18
2013-01-31T10:53:26.000Z
906.66
2013-01-31T10:54:04.000Z
906.18
2013-01-31T10:54:45.000Z
906.66
2013-01-31T10:55:12.000Z
907.14
2013-01-31T10:55:42.000Z
908.1
2013-01-31T10:55:54.000Z
908.1
2013-01-31T10:55:56.000Z
909.06
2013-01-31T10:56:04.000Z
909.06
2013-01-31T10:56:11.000Z
908.1
2013-01-31T10:56:14.000Z
907.62
2013-01-31T10:56:17.000Z
904.26
2013-01-31T10:56:29.000Z
902.33
2013-01-31T10:56:41.000Z
902.33
2013-01-31T10:56:42.000Z
901.85
2013-01-31T10:56:48.000Z
900.89
2013-01-31T10:56:53.000Z
899.45
2013-01-31T10:57:02.000Z
898.01
2013-01-31T10:57:14.000Z
897.53
2013-01-31T10:57:19.000Z
897.05
2013-01-31T10:57:21.000Z
894.64
2013-01-31T10:57:32.000Z
892.24
2013-01-31T10:57:43.000Z
889.84
2013-01-31T10:57:54.000Z
886.95
2013-01-31T10:58:03.000Z
886.47
2013-01-31T10:58:05.000Z
884.07
2013-01-31T10:58:16.000Z
881.67
2013-01-31T10:58:30.000Z
879.26
2013-01-31T10:58:43.000Z
877.82
2013-01-31T10:59:02.000Z
877.34
2013-01-31T10:59:32.000Z
880.22
2013-01-31T10:59:43.000Z
881.67
2013-01-31T10:59:49.000Z
881.19
2013-01-31T11:00:03.000Z
879.74
2013-01-31T11:00:17.000Z
877.82
2013-01-31T11:00:33.000Z
874.46
2013-01-31T11:00:45.000Z
871.57
2013-01-31T11:00:58.000Z
870.13
2013-01-31T11:01:15.000Z
870.13
2013-01-31T11:01:34.000Z
869.17
2013-01-31T11:01:50.000Z
869.17
2013-01-31T11:02:09.000Z
874.46
2013-01-31T11:02:27.000Z
869.65
2013-01-31T11:02:28.000Z
852.83
2013-01-31T11:02:29.000Z
875.9
2013-01-31T11:02:30.000Z
866.77
2013-01-31T11:02:31.000Z
861
2013-01-31T11:02:32.000Z
874.46
2013-01-31T11:02:33.000Z
862.44
2013-01-31T11:02:34.000Z
859.08
2013-01-31T11:02:35.000Z
877.34
2013-01-31T11:02:36.000Z
862.92
2013-01-31T11:02:37.000Z
867.73
2013-01-31T11:02:38.000Z
876.86
2013-01-31T11:02:40.000Z
863.88
2013-01-31T11:02:41.000Z
870.61
2013-01-31T11:02:42.000Z
874.94
2013-01-31T11:02:44.000Z
858.11
2013-01-31T11:02:45.000Z
873.98
2013-01-31T11:02:46.000Z
870.13
2013-01-31T11:02:47.000Z
871.57
2013-01-31T11:03:05.000Z
874.46
2013-01-31T11:03:21.000Z
876.38
2013-01-31T11:03:35.000Z
879.26
2013-01-31T11:03:47.000Z
881.67
2013-01-31T11:04:03.000Z
883.11
2013-01-31T11:04:17.000Z
885.03
2013-01-31T11:04:38.000Z
886.95
2013-01-31T11:04:55.000Z
888.88
2013-01-31T11:05:10.000Z
890.32
2013-01-31T11:05:28.000Z
892.24
2013-01-31T11:05:51.000Z
895.12
2013-01-31T11:06:08.000Z
898.01
2013-01-31T11:06:22.000Z
899.93
2013-01-31T11:06:32.000Z
902.33
2013-01-31T11:06:47.000Z
907.62
2013-01-31T11:06:54.000Z
904.26
2013-01-31T11:06:55.000Z
906.66
2013-01-31T11:07:11.000Z
908.1
2013-01-31T11:07:25.000Z
910.99
2013-01-31T11:07:40.000Z
913.39
2013-01-31T11:07:54.000Z
913.39
2013-01-31T11:07:58.000Z
915.79
2013-01-31T11:08:10.000Z
918.2
2013-01-31T11:08:24.000Z
920.12
2013-01-31T11:08:35.000Z
921.56
2013-01-31T11:08:41.000Z
923.96
2013-01-31T11:08:53.000Z
923.96
2013-01-31T11:08:55.000Z
925.89
2013-01-31T11:09:04.000Z
925.89
2013-01-31T11:09:09.000Z
928.77
2013-01-31T11:09:21.000Z
930.21
2013-01-31T11:09:34.000Z
931.65
2013-01-31T11:09:45.000Z
932.14
2013-01-31T11:09:51.000Z
933.58
2013-01-31T11:10:02.000Z
935.5
2013-01-31T11:10:13.000Z
937.9
2013-01-31T11:10:27.000Z
941.27
2013-01-31T11:10:45.000Z
926.85
2013-01-31T11:10:46.000Z
940.79
2013-01-31T11:10:47.000Z
944.63
2013-01-31T11:10:49.000Z
926.85
2013-01-31T11:10:50.000Z
941.27
2013-01-31T11:10:51.000Z
936.94
2013-01-31T11:10:52.000Z
940.31
2013-01-31T11:10:53.000Z
935.5
2013-01-31T11:10:55.000Z
920.6
2013-01-31T11:10:56.000Z
935.98
2013-01-31T11:10:57.000Z
939.35
2013-01-31T11:10:58.000Z
943.19
2013-01-31T11:10:59.000Z
937.9
2013-01-31T11:11:00.000Z
937.9
2013-01-31T11:11:01.000Z
937.42
2013-01-31T11:11:06.000Z
937.42
2013-01-31T11:11:30.000Z
938.38
2013-01-31T11:11:36.000Z
940.79
2013-01-31T11:11:50.000Z
941.75
2013-01-31T11:12:07.000Z
942.23
2013-01-31T11:12:14.000Z
943.19
2013-01-31T11:12:29.000Z
944.63
2013-01-31T11:12:45.000Z
945.59
2013-01-31T11:13:03.000Z
948
2013-01-31T11:13:21.000Z
947.04
2013-01-31T11:13:42.000Z
946.07
2013-01-31T11:14:02.000Z
947.04
2013-01-31T11:14:20.000Z
948.96
2013-01-31T11:14:42.000Z
951.84
2013-01-31T11:15:04.000Z
955.21
2013-01-31T11:15:23.000Z
958.09
2013-01-31T11:15:41.000Z
960.49
2013-01-31T11:16:02.000Z
961.94
2013-01-31T11:16:21.000Z
965.3
2013-01-31T11:16:41.000Z
968.67
2013-01-31T11:16:59.000Z
972.03
2013-01-31T11:17:18.000Z
975.39
2013-01-31T11:17:37.000Z
978.28
2013-01-31T11:17:55.000Z
978.76
2013-01-31T11:17:56.000Z
982.12
2013-01-31T11:18:16.000Z
985.01
2013-01-31T11:18:35.000Z
988.37
2013-01-31T11:18:55.000Z
990.3
2013-01-31T11:19:16.000Z
993.66
2013-01-31T11:19:34.000Z
996.54
2013-01-31T11:19:51.000Z
999.91
2013-01-31T11:20:13.000Z
1002.31
2013-01-31T11:20:32.000Z
1002.79
2013-01-31T11:21:04.000Z
1002.79
2013-01-31T11:21:26.000Z
1004.72
2013-01-31T11:21:46.000Z
1006.64
2013-01-31T11:22:05.000Z
1006.16
2013-01-31T11:22:27.000Z
1008.08
2013-01-31T11:22:47.000Z
1010.48
2013-01-31T11:23:02.000Z
1010.96
2013-01-31T11:23:13.000Z
1011.44
2013-01-31T11:23:26.000Z
1014.33
2013-01-31T11:23:39.000Z
1008.56
2013-01-31T11:23:41.000Z
1011.93
2013-01-31T11:23:42.000Z
1011.44
2013-01-31T11:24:00.000Z
1013.85
2013-01-31T11:24:16.000Z
1016.73
2013-01-31T11:24:33.000Z
1017.21
2013-01-31T11:24:57.000Z
1020.58
2013-01-31T11:25:15.000Z
1022.98
2013-01-31T11:25:30.000Z
1025.86
2013-01-31T11:25:47.000Z
1028.27
2013-01-31T11:26:02.000Z
1031.15
2013-01-31T11:26:17.000Z
1033.55
2013-01-31T11:26:38.000Z
1036.92
2013-01-31T11:26:53.000Z
1039.8
2013-01-31T11:27:08.000Z
1040.28
2013-01-31T11:27:13.000Z
1041.73
2013-01-31T11:27:25.000Z
1043.17
2013-01-31T11:27:40.000Z
1045.57
2013-01-31T11:27:59.000Z
1046.05
2013-01-31T11:28:07.000Z
1047.01
2013-01-31T11:28:18.000Z
1047.49
2013-01-31T11:28:24.000Z
1048.45
2013-01-31T11:28:31.000Z
1049.9
2013-01-31T11:28:46.000Z
1050.38
2013-01-31T11:29:07.000Z
1051.82
2013-01-31T11:29:22.000Z
1053.74
2013-01-31T11:29:36.000Z
1055.18
2013-01-31T11:29:53.000Z
1055.67
2013-01-31T11:30:02.000Z
1057.59
2013-01-31T11:30:16.000Z
1059.99
2013-01-31T11:30:30.000Z
1061.91
2013-01-31T11:30:43.000Z
1063.36
2013-01-31T11:30:50.000Z
1063.36
2013-01-31T11:31:05.000Z
1063.36
2013-01-31T11:31:19.000Z
1063.84
2013-01-31T11:31:20.000Z
1064.32
2013-01-31T11:31:23.000Z
1063.84
2013-01-31T11:31:25.000Z
1065.28
2013-01-31T11:31:39.000Z
1065.76
2013-01-31T11:31:45.000Z
1065.76
2013-01-31T11:31:51.000Z
1065.76
2013-01-31T11:31:54.000Z
1066.72
2013-01-31T11:32:01.000Z
1068.64
2013-01-31T11:32:16.000Z
1070.08
2013-01-31T11:32:29.000Z
1071.53
2013-01-31T11:32:40.000Z
1072.01
2013-01-31T11:32:42.000Z
1072.97
2013-01-31T11:32:54.000Z
1072.49
2013-01-31T11:33:09.000Z
1073.45
2013-01-31T11:33:24.000Z
1074.41
2013-01-31T11:33:39.000Z
1075.85
2013-01-31T11:33:53.000Z
1075.85
2013-01-31T11:34:11.000Z
1075.85
2013-01-31T11:34:12.000Z
1077.78
2013-01-31T11:34:26.000Z
1078.74
2013-01-31T11:34:41.000Z
1078.26
2013-01-31T11:34:58.000Z
1078.74
2013-01-31T11:35:19.000Z
1080.18
2013-01-31T11:35:37.000Z
1082.1
2013-01-31T11:35:52.000Z
1083.54
2013-01-31T11:36:08.000Z
1086.43
2013-01-31T11:36:23.000Z
1088.83
2013-01-31T11:36:39.000Z
1091.71
2013-01-31T11:36:56.000Z
1093.16
2013-01-31T11:37:11.000Z
1096.04
2013-01-31T11:37:26.000Z
1097.48
2013-01-31T11:37:40.000Z
1098.92
2013-01-31T11:37:55.000Z
1099.89
2013-01-31T11:38:12.000Z
1101.33
2013-01-31T11:38:28.000Z
1102.29
2013-01-31T11:38:46.000Z
1103.73
2013-01-31T11:39:00.000Z
1104.69
2013-01-31T11:39:17.000Z
1104.21
2013-01-31T11:39:31.000Z
1103.25
2013-01-31T11:39:44.000Z
1102.29
2013-01-31T11:39:48.000Z
1102.77
2013-01-31T11:39:52.000Z
1103.73
2013-01-31T11:40:06.000Z
1103.25
2013-01-31T11:40:18.000Z
1104.69
2013-01-31T11:40:33.000Z
1106.13
2013-01-31T11:40:52.000Z
1108.54
2013-01-31T11:41:10.000Z
1109.5
2013-01-31T11:41:28.000Z
1111.42
2013-01-31T11:41:46.000Z
1113.82
2013-01-31T11:42:03.000Z
1116.71
2013-01-31T11:42:21.000Z
1117.67
2013-01-31T11:42:44.000Z
1118.63
2013-01-31T11:43:03.000Z
1118.63
2013-01-31T11:43:04.000Z
1120.07
2013-01-31T11:43:20.000Z
1122.48
2013-01-31T11:43:36.000Z
1125.36
2013-01-31T11:43:53.000Z
1128.73
2013-01-31T11:44:08.000Z
1130.65
2013-01-31T11:44:25.000Z
1133.05
2013-01-31T11:44:41.000Z
1134.49
2013-01-31T11:45:03.000Z
1137.86
2013-01-31T11:45:16.000Z
1139.78
2013-01-31T11:45:30.000Z
1141.22
2013-01-31T11:45:44.000Z
1142.66
2013-01-31T11:46:00.000Z
1144.11
2013-01-31T11:46:17.000Z
1145.07
2013-01-31T11:46:22.000Z
1147.95
2013-01-31T11:46:35.000Z
1149.87
2013-01-31T11:46:48.000Z
1150.84
2013-01-31T11:46:50.000Z
1153.24
2013-01-31T11:47:04.000Z
1156.6
2013-01-31T11:47:20.000Z
1159.97
2013-01-31T11:47:36.000Z
1160.45
2013-01-31T11:47:55.000Z
1163.33
2013-01-31T11:48:09.000Z
1164.77
2013-01-31T11:48:23.000Z
1167.66
2013-01-31T11:48:42.000Z
1168.14
2013-01-31T11:49:05.000Z
1168.14
2013-01-31T11:49:31.000Z
1168.14
2013-01-31T11:49:35.000Z
1167.66
2013-01-31T11:49:56.000Z
1168.14
2013-01-31T11:50:21.000Z
1168.14
2013-01-31T11:50:46.000Z
1168.62
2013-01-31T11:51:10.000Z
1168.62
2013-01-31T11:51:38.000Z
1168.62
2013-01-31T11:52:04.000Z
1169.1
2013-01-31T11:52:36.000Z
1168.62
2013-01-31T11:52:57.000Z
1168.62
2013-01-31T11:53:28.000Z
1169.1
2013-01-31T11:53:52.000Z
1169.1
2013-01-31T11:54:16.000Z
1169.1
2013-01-31T11:54:39.000Z
1169.58
2013-01-31T11:55:04.000Z
1171.02
2013-01-31T11:55:34.000Z
1174.39
2013-01-31T11:55:46.000Z
1176.79
2013-01-31T11:56:01.000Z
1179.19
2013-01-31T11:56:16.000Z
1179.67
2013-01-31T11:56:20.000Z
1182.56
2013-01-31T11:56:34.000Z
1184.48
2013-01-31T11:56:47.000Z
1184.48
2013-01-31T11:57:24.000Z
1187.37
2013-01-31T11:57:42.000Z
1189.77
2013-01-31T11:57:55.000Z
1192.65
2013-01-31T11:58:09.000Z
1193.61
2013-01-31T11:58:14.000Z
1195.06
2013-01-31T11:58:22.000Z
1196.98
2013-01-31T11:58:32.000Z
1199.38
2013-01-31T11:58:47.000Z
1199.38
2013-01-31T11:59:06.000Z
1199.86
2013-01-31T11:59:29.000Z
1201.3
2013-01-31T11:59:42.000Z
1202.27
2013-01-31T11:59:50.000Z
1202.75
2013-01-31T11:59:53.000Z
1202.75
2013-01-31T11:59:55.000Z
1203.71
2013-01-31T12:00:09.000Z
1204.67
2013-01-31T12:00:21.000Z
1205.63
2013-01-31T12:00:31.000Z
1205.15
2013-01-31T12:00:35.000Z
1207.07
2013-01-31T12:00:48.000Z
1208.03
2013-01-31T12:00:56.000Z
1210.44
2013-01-31T12:01:13.000Z
1213.8
2013-01-31T12:01:28.000Z
1214.28
2013-01-31T12:01:29.000Z
1217.65
2013-01-31T12:01:48.000Z
1219.09
2013-01-31T12:02:02.000Z
1218.61
2013-01-31T12:02:17.000Z
1218.61
2013-01-31T12:02:19.000Z
1218.61
2013-01-31T12:02:41.000Z
1217.65
2013-01-31T12:03:03.000Z
1217.17
2013-01-31T12:03:15.000Z
1214.76
2013-01-31T12:03:25.000Z
1214.76
2013-01-31T12:03:32.000Z
1221.49
2013-01-31T12:03:41.000Z
1217.17
2013-01-31T12:03:42.000Z
1214.76
2013-01-31T12:03:50.000Z
1214.28
2013-01-31T12:03:57.000Z
1213.32
2013-01-31T12:04:06.000Z
1215.72
2013-01-31T12:04:21.000Z
1215.72
2013-01-31T12:04:22.000Z
1217.17
2013-01-31T12:04:25.000Z
1219.57
2013-01-31T12:04:39.000Z
1220.05
2013-01-31T12:04:51.000Z
1219.57
2013-01-31T12:05:08.000Z
1219.57
2013-01-31T12:05:10.000Z
1221.49
2013-01-31T12:05:25.000Z
1221.49
2013-01-31T12:05:32.000Z
1221.97
2013-01-31T12:05:47.000Z
1222.45
2013-01-31T12:05:50.000Z
1222.93
2013-01-31T12:06:07.000Z
1223.9
2013-01-31T12:06:28.000Z
1223.9
2013-01-31T12:06:40.000Z
1222.93
2013-01-31T12:06:58.000Z
1224.38
2013-01-31T12:07:17.000Z
1224.86
2013-01-31T12:07:31.000Z
1227.26
2013-01-31T12:07:56.000Z
1229.66
2013-01-31T12:08:15.000Z
1232.55
2013-01-31T12:08:31.000Z
1233.03
2013-01-31T12:08:33.000Z
1234.47
2013-01-31T12:08:56.000Z
1233.99
2013-01-31T12:09:20.000Z
1233.99
2013-01-31T12:09:50.000Z
1233.51
2013-01-31T12:10:20.000Z
1234.47
2013-01-31T12:10:35.000Z
1232.55
2013-01-31T12:10:45.000Z
1231.59
2013-01-31T12:11:00.000Z
1232.07
2013-01-31T12:11:05.000Z
1232.55
2013-01-31T12:11:07.000Z
1232.55
2013-01-31T12:11:09.000Z
1229.66
2013-01-31T12:11:19.000Z
1228.22
2013-01-31T12:11:25.000Z
1225.82
2013-01-31T12:11:35.000Z
1223.9
2013-01-31T12:11:44.000Z
1223.42
2013-01-31T12:12:01.000Z
1222.45
2013-01-31T12:12:11.000Z
1221.49
2013-01-31T12:12:15.000Z
1221.01
2013-01-31T12:12:19.000Z
1221.01
2013-01-31T12:12:25.000Z
1220.53
2013-01-31T12:12:27.000Z
1221.01
2013-01-31T12:12:35.000Z
1220.05
2013-01-31T12:12:39.000Z
1219.09
2013-01-31T12:12:45.000Z
1219.57
2013-01-31T12:12:49.000Z
1219.09
2013-01-31T12:12:52.000Z
1219.09
2013-01-31T12:12:55.000Z
1220.05
2013-01-31T12:12:57.000Z
1219.57
2013-01-31T12:12:59.000Z
1219.57
2013-01-31T12:13:01.000Z
1220.05
2013-01-31T12:13:12.000Z
1219.57
2013-01-31T12:13:14.000Z
1220.53
2013-01-31T12:13:20.000Z
1220.53
2013-01-31T12:13:22.000Z
1220.53
2013-01-31T12:13:24.000Z
1220.53
2013-01-31T12:13:34.000Z
1221.49
2013-01-31T12:13:39.000Z
1222.45
2013-01-31T12:13:43.000Z
1222.45
2013-01-31T12:13:52.000Z
1222.45
2013-01-31T12:14:05.000Z
1222.45
2013-01-31T12:14:18.000Z
1222.45
2013-01-31T12:14:39.000Z
1221.97
2013-01-31T12:15:05.000Z
1222.45
2013-01-31T12:15:30.000Z
1222.45
2013-01-31T12:15:48.000Z
1222.93
2013-01-31T12:16:18.000Z
1222.45
2013-01-31T12:16:43.000Z
1223.42
2013-01-31T12:17:00.000Z
1222.45
2013-01-31T12:17:27.000Z
1222.93
2013-01-31T12:17:49.000Z
1222.45
2013-01-31T12:18:08.000Z
1222.45
2013-01-31T12:18:24.000Z
1222.45
2013-01-31T12:19:02.000Z
1223.9
2013-01-31T12:19:36.000Z
1223.42
2013-01-31T12:20:04.000Z
1223.42
2013-01-31T12:20:32.000Z
1223.42
2013-01-31T12:21:09.000Z
1224.38
2013-01-31T12:21:26.000Z
1223.9
2013-01-31T12:21:40.000Z
1223.42
2013-01-31T12:21:46.000Z
1223.42
2013-01-31T12:21:52.000Z
1223.9
2013-01-31T12:22:06.000Z
1223.9
2013-01-31T12:22:37.000Z
1224.38
2013-01-31T12:23:03.000Z
1224.38
2013-01-31T12:23:34.000Z
1224.86
2013-01-31T12:24:09.000Z
1224.38
2013-01-31T12:24:47.000Z
1225.34
2013-01-31T12:25:16.000Z
1224.86
2013-01-31T12:25:43.000Z
1225.34
2013-01-31T12:26:15.000Z
1224.86
2013-01-31T12:26:46.000Z
1224.38
2013-01-31T12:26:55.000Z
1224.86
2013-01-31T12:27:10.000Z
1224.86
2013-01-31T12:27:30.000Z
1225.34
2013-01-31T12:27:47.000Z
1224.86
2013-01-31T12:27:50.000Z
1224.86
2013-01-31T12:27:54.000Z
1224.86
2013-01-31T12:28:04.000Z
1224.86
2013-01-31T12:28:22.000Z
1224.38
2013-01-31T12:28:36.000Z
1223.42
2013-01-31T12:28:48.000Z
1222.93
2013-01-31T12:28:53.000Z
1222.93
2013-01-31T12:28:55.000Z
1222.45
2013-01-31T12:28:58.000Z
1221.97
2013-01-31T12:29:03.000Z
1221.97
2013-01-31T12:29:10.000Z
1221.97
2013-01-31T12:29:13.000Z
1221.49
2013-01-31T12:29:27.000Z
1221.97
2013-01-31T12:29:29.000Z
1222.45
2013-01-31T12:29:32.000Z
1222.93
2013-01-31T12:29:36.000Z
1223.42
2013-01-31T12:29:46.000Z
1222.93
2013-01-31T12:29:59.000Z
1222.93
2013-01-31T12:30:01.000Z
1223.9
2013-01-31T12:30:14.000Z
1223.9
2013-01-31T12:30:30.000Z
1221.01
2013-01-31T12:30:48.000Z
1220.05
2013-01-31T12:31:08.000Z
1218.61
2013-01-31T12:31:24.000Z
1217.65
2013-01-31T12:31:44.000Z
1217.17
2013-01-31T12:31:49.000Z
1219.09
2013-01-31T12:32:09.000Z
1218.61
2013-01-31T12:32:30.000Z
1221.97
2013-01-31T12:32:48.000Z
1225.34
2013-01-31T12:33:03.000Z
1228.22
2013-01-31T12:33:23.000Z
1229.66
2013-01-31T12:33:42.000Z
1231.11
2013-01-31T12:33:59.000Z
1230.14
2013-01-31T12:34:20.000Z
1231.11
2013-01-31T12:34:46.000Z
1231.11
2013-01-31T12:35:14.000Z
1232.55
2013-01-31T12:35:37.000Z
1233.03
2013-01-31T12:35:56.000Z
1232.55
2013-01-31T12:35:58.000Z
1232.07
2013-01-31T12:36:00.000Z
1229.18
2013-01-31T12:36:14.000Z
1226.3
2013-01-31T12:36:26.000Z
1224.86
2013-01-31T12:36:40.000Z
1221.49
2013-01-31T12:36:55.000Z
1220.53
2013-01-31T12:37:04.000Z
1220.53
2013-01-31T12:37:23.000Z
1221.01
2013-01-31T12:37:53.000Z
1221.01
2013-01-31T12:38:13.000Z
1219.57
2013-01-31T12:38:19.000Z
1217.17
2013-01-31T12:38:37.000Z
1215.72
2013-01-31T12:38:55.000Z
1216.21
2013-01-31T12:39:12.000Z
1216.69
2013-01-31T12:39:35.000Z
1215.72
2013-01-31T12:39:53.000Z
1212.36
2013-01-31T12:40:13.000Z
1210.92
2013-01-31T12:40:37.000Z
1210.92
2013-01-31T12:41:15.000Z
1207.55
2013-01-31T12:41:29.000Z
1206.59
2013-01-31T12:41:46.000Z
1205.15
2013-01-31T12:42:11.000Z
1205.63
2013-01-31T12:42:51.000Z
1204.67
2013-01-31T12:43:29.000Z
1205.15
2013-01-31T12:44:12.000Z
1206.59
2013-01-31T12:44:41.000Z
1206.11
2013-01-31T12:44:46.000Z
1206.11
2013-01-31T12:44:52.000Z
1207.55
2013-01-31T12:45:10.000Z
1209
2013-01-31T12:45:24.000Z
1212.84
2013-01-31T12:45:40.000Z
1214.76
2013-01-31T12:46:00.000Z
1217.65
2013-01-31T12:46:14.000Z
1221.01
2013-01-31T12:46:32.000Z
1223.9
2013-01-31T12:46:46.000Z
1225.82
2013-01-31T12:47:05.000Z
1228.7
2013-01-31T12:47:17.000Z
1231.59
2013-01-31T12:47:32.000Z
1232.55
2013-01-31T12:47:39.000Z
1234.95
2013-01-31T12:47:50.000Z
1234.95
2013-01-31T12:48:08.000Z
1235.43
2013-01-31T12:48:41.000Z
1234.95
2013-01-31T12:49:14.000Z
1234.95
2013-01-31T12:49:37.000Z
1230.14
2013-01-31T12:49:42.000Z
1234.95
2013-01-31T12:49:43.000Z
1236.87
2013-01-31T12:49:45.000Z
1232.55
2013-01-31T12:49:46.000Z
1234.95
2013-01-31T12:49:47.000Z
1236.39
2013-01-31T12:49:49.000Z
1233.51
2013-01-31T12:49:50.000Z
1235.43
2013-01-31T12:49:59.000Z
1235.43
2013-01-31T12:50:47.000Z
1235.43
2013-01-31T12:51:02.000Z
1235.91
2013-01-31T12:51:21.000Z
1235.91
2013-01-31T12:51:35.000Z
1234.95
2013-01-31T12:51:59.000Z
1235.43
2013-01-31T12:52:01.000Z
1234.95
2013-01-31T12:52:08.000Z
1235.43
2013-01-31T12:52:22.000Z
1235.43
2013-01-31T12:52:26.000Z
1234.95
2013-01-31T12:52:36.000Z
1235.43
2013-01-31T12:52:48.000Z
1233.03
2013-01-31T12:53:17.000Z
1232.55
2013-01-31T12:53:22.000Z
1230.14
2013-01-31T12:53:31.000Z
1227.74
2013-01-31T12:53:42.000Z
1227.74
2013-01-31T12:53:43.000Z
1227.26
2013-01-31T12:53:46.000Z
1225.82
2013-01-31T12:53:58.000Z
1225.34
2013-01-31T12:54:01.000Z
1223.9
2013-01-31T12:54:10.000Z
1220.53
2013-01-31T12:54:23.000Z
1218.13
2013-01-31T12:54:37.000Z
1215.24
2013-01-31T12:54:50.000Z
1212.36
2013-01-31T12:55:05.000Z
1210.44
2013-01-31T12:55:19.000Z
1208.03
2013-01-31T12:55:33.000Z
1207.55
2013-01-31T12:55:35.000Z
1206.11
2013-01-31T12:55:40.000Z
1206.11
2013-01-31T12:55:47.000Z
1206.11
2013-01-31T12:55:57.000Z
1206.11
2013-01-31T12:56:00.000Z
1202.75
2013-01-31T12:56:13.000Z
1200.82
2013-01-31T12:56:27.000Z
1206.11
2013-01-31T12:56:28.000Z
1196.98
2013-01-31T12:56:29.000Z
1202.27
2013-01-31T12:56:30.000Z
1198.9
2013-01-31T12:56:41.000Z
1198.9
2013-01-31T12:56:54.000Z
1196.98
2013-01-31T12:57:19.000Z
1195.54
2013-01-31T12:57:34.000Z
1194.09
2013-01-31T12:57:39.000Z
1191.69
2013-01-31T12:57:55.000Z
1190.73
2013-01-31T12:58:11.000Z
1187.85
2013-01-31T12:58:24.000Z
1187.37
2013-01-31T12:58:32.000Z
1185.92
2013-01-31T12:58:43.000Z
1185.44
2013-01-31T12:58:45.000Z
1184
2013-01-31T12:58:58.000Z
1184
2013-01-31T12:59:03.000Z
1183.52
2013-01-31T12:59:05.000Z
1180.64
2013-01-31T12:59:22.000Z
1178.23
2013-01-31T12:59:44.000Z
1175.35
2013-01-31T13:00:01.000Z
1173.91
2013-01-31T13:00:16.000Z
1171.5
2013-01-31T13:00:31.000Z
1169.1
2013-01-31T13:00:45.000Z
1166.7
2013-01-31T13:01:06.000Z
1163.33
2013-01-31T13:01:22.000Z
1162.37
2013-01-31T13:01:48.000Z
1159.01
2013-01-31T13:02:03.000Z
1158.53
2013-01-31T13:02:25.000Z
1155.64
2013-01-31T13:02:38.000Z
1152.28
2013-01-31T13:02:51.000Z
1148.91
2013-01-31T13:03:05.000Z
1146.03
2013-01-31T13:03:17.000Z
1145.55
2013-01-31T13:03:18.000Z
1142.66
2013-01-31T13:03:33.000Z
1139.3
2013-01-31T13:03:45.000Z
1135.94
2013-01-31T13:03:56.000Z
1133.05
2013-01-31T13:04:11.000Z
1129.69
2013-01-31T13:04:26.000Z
1126.32
2013-01-31T13:04:42.000Z
1123.44
2013-01-31T13:04:55.000Z
1120.07
2013-01-31T13:05:13.000Z
1116.71
2013-01-31T13:05:23.000Z
1114.31
2013-01-31T13:05:38.000Z
1111.42
2013-01-31T13:05:48.000Z
1109.5
2013-01-31T13:05:55.000Z
1107.1
2013-01-31T13:06:11.000Z
1104.21
2013-01-31T13:06:22.000Z
1100.85
2013-01-31T13:06:35.000Z
1097.96
2013-01-31T13:06:49.000Z
1095.08
2013-01-31T13:07:01.000Z
1091.71
2013-01-31T13:07:12.000Z
1089.79
2013-01-31T13:07:25.000Z
1086.43
2013-01-31T13:07:35.000Z
1083.06
2013-01-31T13:07:47.000Z
1079.7
2013-01-31T13:07:56.000Z
1079.22
2013-01-31T13:07:57.000Z
1076.33
2013-01-31T13:08:11.000Z
1072.97
2013-01-31T13:08:26.000Z
1070.08
2013-01-31T13:08:41.000Z
1066.72
2013-01-31T13:08:52.000Z
1066.72
2013-01-31T13:08:53.000Z
1064.8
2013-01-31T13:09:02.000Z
1061.43
2013-01-31T13:09:15.000Z
1059.99
2013-01-31T13:09:32.000Z
1058.55
2013-01-31T13:09:44.000Z
1057.59
2013-01-31T13:10:02.000Z
1057.11
2013-01-31T13:10:23.000Z
1054.7
2013-01-31T13:10:40.000Z
1052.3
2013-01-31T13:10:51.000Z
1049.42
2013-01-31T13:11:02.000Z
1046.05
2013-01-31T13:11:17.000Z
1042.69
2013-01-31T13:11:28.000Z
1039.8
2013-01-31T13:11:45.000Z
1036.92
2013-01-31T13:11:56.000Z
1033.55
2013-01-31T13:12:11.000Z
1030.19
2013-01-31T13:12:18.000Z
1006.64
2013-01-31T13:12:19.000Z
1036.44
2013-01-31T13:12:20.000Z
1032.11
2013-01-31T13:12:21.000Z
1028.75
2013-01-31T13:12:34.000Z
1025.86
2013-01-31T13:12:50.000Z
1022.5
2013-01-31T13:13:04.000Z
1019.62
2013-01-31T13:13:20.000Z
1016.25
2013-01-31T13:13:33.000Z
1012.89
2013-01-31T13:13:45.000Z
1010
2013-01-31T13:13:56.000Z
1006.16
2013-01-31T13:14:10.000Z
1003.75
2013-01-31T13:14:25.000Z
1003.75
2013-01-31T13:14:37.000Z
1003.27
2013-01-31T13:14:58.000Z
1003.27
2013-01-31T13:15:19.000Z
1003.75
2013-01-31T13:15:39.000Z
997.51
2013-01-31T13:15:42.000Z
1005.68
2013-01-31T13:15:43.000Z
994.14
2013-01-31T13:15:47.000Z
1009.04
2013-01-31T13:15:48.000Z
1004.23
2013-01-31T13:15:49.000Z
994.14
2013-01-31T13:15:51.000Z
1005.68
2013-01-31T13:15:52.000Z
992.7
2013-01-31T13:15:55.000Z
1003.75
2013-01-31T13:15:56.000Z
1007.12
2013-01-31T13:15:57.000Z
994.62
2013-01-31T13:15:58.000Z
1006.64
2013-01-31T13:15:59.000Z
1011.93
2013-01-31T13:16:02.000Z
998.47
2013-01-31T13:16:03.000Z
1005.2
2013-01-31T13:16:04.000Z
993.18
2013-01-31T13:16:05.000Z
1006.64
2013-01-31T13:16:06.000Z
1003.27
2013-01-31T13:16:08.000Z
1004.72
2013-01-31T13:16:35.000Z
1004.23
2013-01-31T13:16:48.000Z
1004.23
2013-01-31T13:17:06.000Z
1004.23
2013-01-31T13:17:32.000Z
1004.23
2013-01-31T13:17:59.000Z
1004.23
2013-01-31T13:18:27.000Z
1004.23
2013-01-31T13:18:58.000Z
1004.72
2013-01-31T13:19:15.000Z
1004.72
2013-01-31T13:19:26.000Z
1003.75
2013-01-31T13:19:38.000Z
1004.23
2013-01-31T13:20:07.000Z
1003.75
2013-01-31T13:20:24.000Z
1004.23
2013-01-31T13:20:35.000Z
1003.27
2013-01-31T13:20:37.000Z
1002.79
2013-01-31T13:20:55.000Z
1002.79
2013-01-31T13:21:04.000Z
1000.87
2013-01-31T13:21:20.000Z
1000.87
2013-01-31T13:21:21.000Z
999.91
2013-01-31T13:21:23.000Z
998.47
2013-01-31T13:21:38.000Z
996.54
2013-01-31T13:21:46.000Z
996.54
2013-01-31T13:21:48.000Z
996.54
2013-01-31T13:21:53.000Z
997.02
2013-01-31T13:22:10.000Z
998.47
2013-01-31T13:22:28.000Z
997.99
2013-01-31T13:22:44.000Z
998.47
2013-01-31T13:22:58.000Z
1000.39
2013-01-31T13:23:12.000Z
1001.35
2013-01-31T13:23:27.000Z
1003.27
2013-01-31T13:23:42.000Z
1003.75
2013-01-31T13:23:50.000Z
1002.79
2013-01-31T13:24:04.000Z
1002.79
2013-01-31T13:24:32.000Z
995.58
2013-01-31T13:24:36.000Z
997.51
2013-01-31T13:24:37.000Z
992.22
2013-01-31T13:24:41.000Z
1005.2
2013-01-31T13:24:42.000Z
1003.27
2013-01-31T13:24:43.000Z
1000.87
2013-01-31T13:24:47.000Z
1003.27
2013-01-31T13:24:49.000Z
1002.31
2013-01-31T13:25:09.000Z
1001.83
2013-01-31T13:25:42.000Z
1001.83
2013-01-31T13:26:21.000Z
1001.83
2013-01-31T13:26:53.000Z
1001.83
2013-01-31T13:27:36.000Z
1001.35
2013-01-31T13:28:13.000Z
1000.87
2013-01-31T13:28:52.000Z
1001.35
2013-01-31T13:29:25.000Z
1001.83
2013-01-31T13:30:06.000Z
1001.83
2013-01-31T13:30:49.000Z
1002.31
2013-01-31T13:31:20.000Z
1001.83
2013-01-31T13:31:47.000Z
1001.35
2013-01-31T13:32:18.000Z
1001.35
2013-01-31T13:32:28.000Z
1001.83
2013-01-31T13:32:44.000Z
995.58
2013-01-31T13:32:48.000Z
1002.79
2013-01-31T13:32:49.000Z
1000.87
2013-01-31T13:33:12.000Z
1001.83
2013-01-31T13:33:22.000Z
1002.31
2013-01-31T13:33:31.000Z
1002.79
2013-01-31T13:33:38.000Z
1003.75
2013-01-31T13:33:45.000Z
1005.68
2013-01-31T13:34:00.000Z
1008.56
2013-01-31T13:34:16.000Z
1011.44
2013-01-31T13:34:32.000Z
1014.33
2013-01-31T13:34:46.000Z
1016.73
2013-01-31T13:35:00.000Z
1018.65
2013-01-31T13:35:12.000Z
1021.54
2013-01-31T13:35:27.000Z
1023.94
2013-01-31T13:35:43.000Z
1026.34
2013-01-31T13:35:58.000Z
1028.75
2013-01-31T13:36:13.000Z
1031.15
2013-01-31T13:36:28.000Z
1034.04
2013-01-31T13:36:47.000Z
1037.4
2013-01-31T13:37:03.000Z
1039.8
2013-01-31T13:37:19.000Z
1042.21
2013-01-31T13:37:36.000Z
1044.13
2013-01-31T13:37:53.000Z
1047.49
2013-01-31T13:38:06.000Z
1049.9
2013-01-31T13:38:24.000Z
1053.26
2013-01-31T13:38:42.000Z
1054.7
2013-01-31T13:38:52.000Z
1057.59
2013-01-31T13:39:09.000Z
1060.47
2013-01-31T13:39:26.000Z
1062.87
2013-01-31T13:39:42.000Z
1063.84
2013-01-31T13:40:01.000Z
1057.11
2013-01-31T13:40:14.000Z
1084.02
2013-01-31T13:40:15.000Z
1065.28
2013-01-31T13:40:16.000Z
1061.91
2013-01-31T13:40:20.000Z
1068.16
2013-01-31T13:40:22.000Z
1063.84
2013-01-31T13:40:23.000Z
1067.2
2013-01-31T13:40:40.000Z
1070.08
2013-01-31T13:41:01.000Z
1072.97
2013-01-31T13:41:19.000Z
1075.85
2013-01-31T13:41:36.000Z
1076.81
2013-01-31T13:41:43.000Z
1079.22
2013-01-31T13:41:57.000Z
1082.1
2013-01-31T13:42:16.000Z
1084.5
2013-01-31T13:42:32.000Z
1086.91
2013-01-31T13:42:49.000Z
1089.31
2013-01-31T13:43:05.000Z
1089.79
2013-01-31T13:43:30.000Z
1089.79
2013-01-31T13:44:06.000Z
1090.75
2013-01-31T13:44:22.000Z
1094.12
2013-01-31T13:44:39.000Z
1096.04
2013-01-31T13:44:55.000Z
1098.44
2013-01-31T13:45:10.000Z
1100.85
2013-01-31T13:45:27.000Z
1103.25
2013-01-31T13:45:43.000Z
1104.69
2013-01-31T13:45:56.000Z
1106.61
2013-01-31T13:46:11.000Z
1109.98
2013-01-31T13:46:28.000Z
1109.5
2013-01-31T13:46:44.000Z
1109.5
2013-01-31T13:46:59.000Z
1111.9
2013-01-31T13:47:14.000Z
1112.38
2013-01-31T13:47:28.000Z
1114.31
2013-01-31T13:47:43.000Z
1115.27
2013-01-31T13:47:58.000Z
1117.19
2013-01-31T13:48:14.000Z
1120.55
2013-01-31T13:48:33.000Z
1121.52
2013-01-31T13:48:44.000Z
1122.96
2013-01-31T13:49:00.000Z
1124.88
2013-01-31T13:49:11.000Z
1126.8
2013-01-31T13:49:23.000Z
1128.24
2013-01-31T13:49:26.000Z
1130.65
2013-01-31T13:49:38.000Z
1130.17
2013-01-31T13:49:55.000Z
1131.13
2013-01-31T13:50:15.000Z
1130.65
2013-01-31T13:50:38.000Z
1131.13
2013-01-31T13:50:57.000Z
1115.27
2013-01-31T13:51:19.000Z
1134.97
2013-01-31T13:51:20.000Z
1133.05
2013-01-31T13:51:21.000Z
1131.13
2013-01-31T13:51:23.000Z
1129.69
2013-01-31T14:38:38.000Z
1127.76
2013-01-31T14:38:48.000Z
1126.8
2013-01-31T14:38:52.000Z
1124.4
2013-01-31T14:38:57.000Z
1121.52
2013-01-31T14:39:04.000Z
1120.07
2013-01-31T14:39:06.000Z
1119.11
2013-01-31T14:39:15.000Z
1106.61
2013-01-31T14:40:22.000Z
1106.61
2013-01-31T14:40:24.000Z
1106.13
2013-01-31T14:40:31.000Z
1105.65
2013-01-31T14:40:35.000Z
1104.69
2013-01-31T14:40:43.000Z
1103.25
2013-01-31T14:40:49.000Z
1096.52
2013-01-31T14:41:43.000Z
1096.04
2013-01-31T14:42:00.000Z
1096.04
2013-01-31T14:42:03.000Z
1095.56
2013-01-31T14:42:08.000Z
1095.56
2013-01-31T14:42:13.000Z
1095.08
2013-01-31T14:42:38.000Z
1094.6
2013-01-31T14:42:42.000Z
1095.08
2013-01-31T14:42:44.000Z
1093.16
2013-01-31T14:42:56.000Z
1091.71
2013-01-31T14:43:04.000Z
1091.23
2013-01-31T14:43:10.000Z
1088.35
2013-01-31T14:43:31.000Z
1088.35
2013-01-31T14:43:51.000Z
1088.83
2013-01-31T14:44:29.000Z
1089.31
2013-01-31T14:45:05.000Z
1089.31
2013-01-31T14:45:40.000Z
1090.27
2013-01-31T14:46:15.000Z
1090.75
2013-01-31T14:46:50.000Z
1091.71
2013-01-31T14:47:18.000Z
1091.23
2013-01-31T14:47:40.000Z
1085.47
2013-01-31T14:51:11.000Z
1085.47
2013-01-31T14:51:12.000Z
1084.5
2013-01-31T14:51:33.000Z
1084.5
2013-01-31T14:51:37.000Z
1084.99
2013-01-31T14:51:41.000Z
1085.95
2013-01-31T14:51:53.000Z
1086.43
2013-01-31T14:52:05.000Z
1091.23
2013-01-31T14:53:02.000Z
1091.23
2013-01-31T14:53:05.000Z
1092.2
2013-01-31T14:53:11.000Z
1092.68
2013-01-31T14:53:28.000Z
1093.16
2013-01-31T14:53:30.000Z
1088.35
2013-01-31T15:03:50.000Z
1087.39
2013-01-31T15:04:13.000Z
1077.78
2013-01-31T15:04:24.000Z
1089.79
2013-01-31T15:04:25.000Z
1089.31
2013-01-31T15:04:26.000Z
1083.06
2013-01-31T15:05:04.000Z
1083.06
2013-01-31T15:05:05.000Z
1079.7
2013-01-31T15:05:17.000Z
1077.29
2013-01-31T15:05:36.000Z
1059.03
2013-01-31T15:06:50.000Z
1058.55
2013-01-31T15:06:51.000Z
1055.67
2013-01-31T15:07:03.000Z
1052.78
2013-01-31T15:07:14.000Z
1051.82
2013-01-31T15:07:17.000Z
1043.65
2013-01-31T15:08:13.000Z
1043.65
2013-01-31T15:08:14.000Z
1044.13
2013-01-31T15:08:16.000Z
1037.4
2013-01-31T15:09:46.000Z
1036.92
2013-01-31T15:09:47.000Z
1035.48
2013-01-31T15:09:54.000Z
1032.59
2013-01-31T15:10:08.000Z
1031.63
2013-01-31T15:10:10.000Z
1016.25
2013-01-31T15:12:03.000Z
1016.25
2013-01-31T15:12:05.000Z
1014.33
2013-01-31T15:12:21.000Z
1014.33
2013-01-31T15:12:22.000Z
1012.89
2013-01-31T15:12:31.000Z
1009.04
2013-01-31T15:12:43.000Z
1010.96
2013-01-31T15:12:45.000Z
998.95
2013-01-31T15:13:43.000Z
998.47
2013-01-31T15:13:44.000Z
995.1
2013-01-31T15:13:59.000Z
991.74
2013-01-31T15:14:11.000Z
989.81
2013-01-31T15:14:20.000Z
978.76
2013-01-31T15:15:05.000Z
978.76
2013-01-31T15:15:06.000Z
975.39
2013-01-31T15:15:17.000Z
972.51
2013-01-31T15:15:30.000Z
958.09
2013-01-31T15:16:28.000Z
957.61
2013-01-31T15:16:29.000Z
955.21
2013-01-31T15:16:40.000Z
953.77
2013-01-31T15:16:55.000Z
953.28
2013-01-31T15:16:58.000Z
936.94
2013-01-31T15:18:24.000Z
936.46
2013-01-31T15:18:25.000Z
934.06
2013-01-31T15:18:33.000Z
931.65
2013-01-31T15:18:40.000Z
928.77
2013-01-31T15:18:51.000Z
927.81
2013-01-31T15:18:56.000Z
911.47
2013-01-31T15:20:09.000Z
911.95
2013-01-31T15:20:15.000Z
909.06
2013-01-31T15:20:28.000Z
894.16
2013-01-31T15:21:41.000Z
894.16
2013-01-31T15:21:42.000Z
893.2
2013-01-31T15:21:51.000Z
889.84
2013-01-31T15:22:03.000Z
880.22
2013-01-31T15:22:11.000Z
886.95
2013-01-31T15:22:12.000Z
887.43
2013-01-31T15:22:13.000Z
866.77
2013-01-31T15:23:26.000Z
867.25
2013-01-31T15:23:27.000Z
866.29
2013-01-31T15:23:54.000Z
865.32
2013-01-31T15:24:09.000Z
853.79
2013-01-31T15:24:58.000Z
853.31
2013-01-31T15:24:59.000Z
850.42
2013-01-31T15:25:10.000Z
849.94
2013-01-31T15:25:15.000Z
837.45
2013-01-31T15:27:01.000Z
837.93
2013-01-31T15:27:03.000Z
837.93
2013-01-31T15:27:25.000Z
837.93
2013-01-31T15:27:52.000Z
810.53
2013-01-31T15:30:13.000Z
809.57
2013-01-31T15:30:14.000Z
809.57
2013-01-31T15:30:18.000Z
807.16
2013-01-31T15:30:22.000Z
805.72
2013-01-31T15:30:29.000Z
792.26
2013-01-31T15:31:42.000Z
788.9
2013-01-31T15:31:51.000Z
786.02
2013-01-31T15:32:02.000Z
784.57
2013-01-31T15:32:07.000Z
782.17
2013-01-31T15:32:11.000Z
781.21
2013-01-31T15:32:16.000Z
779.77
2013-01-31T15:32:19.000Z
779.29
2013-01-31T15:32:20.000Z
775.44
2013-01-31T15:32:31.000Z
773.52
2013-01-31T15:32:35.000Z
774
2013-01-31T15:32:36.000Z
755.73
2013-01-31T15:34:38.000Z
753.81
2013-01-31T15:34:45.000Z
751.41
2013-01-31T15:34:53.000Z
749
2013-01-31T15:34:57.000Z
749.49
2013-01-31T15:34:58.000Z
735.55
2013-01-31T15:35:47.000Z
735.07
2013-01-31T15:35:48.000Z
733.62
2013-01-31T15:35:53.000Z
732.18
2013-01-31T15:35:57.000Z
731.22
2013-01-31T15:36:03.000Z
716.8
2013-01-31T15:37:54.000Z
716.8
2013-01-31T15:37:55.000Z
715.84
2013-01-31T15:37:59.000Z
713.44
2013-01-31T15:38:06.000Z
711.51
2013-01-31T15:38:15.000Z
710.07
2013-01-31T15:38:18.000Z
708.15
2013-01-31T15:38:25.000Z
695.17
2013-01-31T15:40:57.000Z
694.21
2013-01-31T15:40:59.000Z
693.25
2013-01-31T15:41:04.000Z
690.84
2013-01-31T15:41:14.000Z
687.48
2013-01-31T15:41:27.000Z
682.67
2013-01-31T15:41:34.000Z
686.04
2013-01-31T15:41:35.000Z
683.15
2013-01-31T15:41:56.000Z
680.75
2013-01-31T15:42:09.000Z
677.39
2013-01-31T15:42:19.000Z
673.54
2013-01-31T15:42:31.000Z
673.54
2013-01-31T15:42:35.000Z
670.18
2013-01-31T15:42:47.000Z
667.77
2013-01-31T15:42:57.000Z
666.81
2013-01-31T15:43:01.000Z
665.85
2013-01-31T15:43:04.000Z
662.49
2013-01-31T15:43:13.000Z
662.49
2013-01-31T15:43:14.000Z
662.49
2013-01-31T15:43:15.000Z
658.64
2013-01-31T15:43:26.000Z
655.28
2013-01-31T15:43:39.000Z
652.87
2013-01-31T15:43:51.000Z
628.36
2013-01-31T15:45:17.000Z
628.36
2013-01-31T15:45:18.000Z
627.4
2013-01-31T15:45:21.000Z
625.47
2013-01-31T15:45:27.000Z
622.59
2013-01-31T15:45:38.000Z
618.75
2013-01-31T15:45:47.000Z
619.23
2013-01-31T15:45:49.000Z
597.6
2013-01-31T15:47:08.000Z
596.64
2013-01-31T15:47:12.000Z
596.15
2013-01-31T15:47:23.000Z
596.15
2013-01-31T15:47:26.000Z
593.75
2013-01-31T15:47:39.000Z
591.83
2013-01-31T15:47:50.000Z
591.83
2013-01-31T15:47:52.000Z
570.68
2013-01-31T15:49:16.000Z
570.2
2013-01-31T15:49:17.000Z
567.32
2013-01-31T15:49:28.000Z
564.91
2013-01-31T15:49:39.000Z
562.03
2013-01-31T15:49:49.000Z
558.66
2013-01-31T15:50:01.000Z
559.62
2013-01-31T15:50:03.000Z
544.24
2013-01-31T15:51:48.000Z
544.24
2013-01-31T15:51:49.000Z
544.24
2013-01-31T15:51:50.000Z
525.02
2013-01-31T15:53:13.000Z
524.54
2013-01-31T15:53:14.000Z
524.06
2013-01-31T15:53:18.000Z
519.73
2013-01-31T15:53:31.000Z
518.29
2013-01-31T15:53:42.000Z
516.37
2013-01-31T15:53:48.000Z
514.92
2013-01-31T15:53:54.000Z
512.04
2013-01-31T16:00:49.000Z
511.56
2013-01-31T16:00:50.000Z
511.56
2013-01-31T16:01:11.000Z
515.4
2013-01-31T16:01:33.000Z
515.88
2013-01-31T16:01:54.000Z
514.92
2013-01-31T16:01:57.000Z
514.44
2013-01-31T16:01:59.000Z
518.29
2013-01-31T16:02:00.000Z
516.37
2013-01-31T16:02:01.000Z
519.25
2013-01-31T16:02:02.000Z
516.37
2013-01-31T16:02:03.000Z
518.29
2013-01-31T16:02:04.000Z
516.85
2013-01-31T16:02:05.000Z
517.81
2013-01-31T16:02:12.000Z
514.92
2013-01-31T16:02:20.000Z
515.88
2013-01-31T16:02:21.000Z
517.33
2013-01-31T16:02:37.000Z
518.77
2013-01-31T16:02:39.000Z
521.17
2013-01-31T16:02:55.000Z
520.21
2013-01-31T16:03:10.000Z
519.73
2013-01-31T16:03:13.000Z
518.29
2013-01-31T16:03:22.000Z
518.29
2013-01-31T16:03:26.000Z
516.85
2013-01-31T16:03:42.000Z
515.88
2013-01-31T16:03:51.000Z
514.92
2013-01-31T16:03:54.000Z
513.96
2013-01-31T16:04:00.000Z
513.48
2013-01-31T16:04:09.000Z
512.52
2013-01-31T16:04:16.000Z
511.08
2013-01-31T16:04:21.000Z
509.64
2013-01-31T16:04:31.000Z
509.16
2013-01-31T16:04:34.000Z
508.67
2013-01-31T16:04:39.000Z
506.75
2013-01-31T16:04:53.000Z
505.31
2013-01-31T16:05:02.000Z
503.87
2013-01-31T16:05:12.000Z
502.91
2013-01-31T16:05:18.000Z
501.46
2013-01-31T16:05:32.000Z
501.46
2013-01-31T16:05:33.000Z
500.5
2013-01-31T16:05:40.000Z
500.02
2013-01-31T16:05:47.000Z
499.54
2013-01-31T16:05:58.000Z
499.06
2013-01-31T16:06:01.000Z
498.58
2013-01-31T16:06:10.000Z
498.1
2013-01-31T16:06:13.000Z
497.62
2013-01-31T16:06:21.000Z
497.14
2013-01-31T16:06:28.000Z
496.18
2013-01-31T16:06:33.000Z
496.18
2013-01-31T16:06:34.000Z
494.74
2013-01-31T16:06:46.000Z
493.29
2013-01-31T16:07:03.000Z
491.37
2013-01-31T16:07:20.000Z
490.41
2013-01-31T16:07:27.000Z
489.93
2013-01-31T16:07:32.000Z
489.93
2013-01-31T16:07:38.000Z
488.97
2013-01-31T16:07:40.000Z
488.01
2013-01-31T16:07:55.000Z
488.01
2013-01-31T16:07:56.000Z
485.12
2013-01-31T16:08:12.000Z
484.64
2013-01-31T16:08:14.000Z
483.68
2013-01-31T16:08:18.000Z
481.76
2013-01-31T16:08:28.000Z
481.76
2013-01-31T16:08:30.000Z
479.84
2013-01-31T16:08:43.000Z
479.35
2013-01-31T16:09:00.000Z
479.35
2013-01-31T16:09:25.000Z
478.39
2013-01-31T16:09:52.000Z
478.87
2013-01-31T16:10:16.000Z
478.87
2013-01-31T16:10:40.000Z
478.87
2013-01-31T16:11:00.000Z
478.39
2013-01-31T16:11:04.000Z
479.35
2013-01-31T16:11:08.000Z
481.28
2013-01-31T16:11:20.000Z
480.32
2013-01-31T16:11:22.000Z
481.28
2013-01-31T16:11:23.000Z
479.84
2013-01-31T16:11:34.000Z
479.84
2013-01-31T16:11:37.000Z
478.87
2013-01-31T16:11:43.000Z
478.39
2013-01-31T16:11:49.000Z
475.03
2013-01-31T16:12:04.000Z
473.11
2013-01-31T16:12:15.000Z
473.11
2013-01-31T16:12:20.000Z
472.14
2013-01-31T16:12:24.000Z
470.7
2013-01-31T16:12:37.000Z
470.7
2013-01-31T16:12:44.000Z
470.7
2013-01-31T16:12:47.000Z
469.74
2013-01-31T16:12:49.000Z
470.22
2013-01-31T16:12:58.000Z
469.74
2013-01-31T16:13:00.000Z
469.26
2013-01-31T16:13:06.000Z
469.26
2013-01-31T16:13:10.000Z
469.26
2013-01-31T16:13:16.000Z
469.26
2013-01-31T16:13:18.000Z
469.26
2013-01-31T16:13:22.000Z
469.26
2013-01-31T16:13:27.000Z
468.78
2013-01-31T16:13:30.000Z
468.78
2013-01-31T16:13:35.000Z
468.78
2013-01-31T16:13:46.000Z
468.3
2013-01-31T16:13:50.000Z
467.34
2013-01-31T16:14:03.000Z
466.86
2013-01-31T16:14:06.000Z
466.86
2013-01-31T16:14:16.000Z
466.38
2013-01-31T16:14:20.000Z
465.42
2013-01-31T16:14:29.000Z
464.93
2013-01-31T16:14:31.000Z
464.93
2013-01-31T16:14:35.000Z
464.93
2013-01-31T16:14:43.000Z
463.97
2013-01-31T16:14:53.000Z
463.97
2013-01-31T16:14:58.000Z
463.49
2013-01-31T16:15:07.000Z
462.53
2013-01-31T16:15:17.000Z
460.61
2013-01-31T16:15:34.000Z
453.4
2013-01-31T16:15:40.000Z
458.69
2013-01-31T16:15:41.000Z
455.32
2013-01-31T16:15:44.000Z
460.61
2013-01-31T16:15:45.000Z
457.72
2013-01-31T16:15:46.000Z
454.36
2013-01-31T16:15:48.000Z
458.21
2013-01-31T16:15:49.000Z
456.76
2013-01-31T16:15:52.000Z
455.8
2013-01-31T16:15:57.000Z
453.4
2013-01-31T16:16:09.000Z
451
2013-01-31T16:16:17.000Z
451
2013-01-31T16:16:18.000Z
448.11
2013-01-31T16:16:31.000Z
445.71
2013-01-31T16:16:40.000Z
443.79
2013-01-31T16:16:50.000Z
439.94
2013-01-31T16:17:04.000Z
439.94
2013-01-31T16:17:05.000Z
438.98
2013-01-31T16:17:09.000Z
436.1
2013-01-31T16:17:20.000Z
433.21
2013-01-31T16:17:33.000Z
432.25
2013-01-31T16:17:38.000Z
430.81
2013-01-31T16:17:43.000Z
430.33
2013-01-31T16:17:46.000Z
430.33
2013-01-31T16:17:47.000Z
429.37
2013-01-31T16:17:49.000Z
428.89
2013-01-31T16:17:55.000Z
428.89
2013-01-31T16:17:59.000Z
428.4
2013-01-31T16:18:03.000Z
428.4
2013-01-31T16:18:05.000Z
428.89
2013-01-31T16:18:06.000Z
417.83
2013-01-31T16:18:08.000Z
429.85
2013-01-31T16:18:09.000Z
438.98
2013-01-31T16:18:10.000Z
428.4
2013-01-31T16:18:13.000Z
427.92
2013-01-31T16:18:14.000Z
427.44
2013-01-31T16:18:22.000Z
427.92
2013-01-31T16:18:27.000Z
427.44
2013-01-31T16:18:30.000Z
434.17
2013-01-31T16:18:36.000Z
427.92
2013-01-31T16:18:37.000Z
435.61
2013-01-31T16:18:41.000Z
427.44
2013-01-31T16:18:42.000Z
417.83
2013-01-31T16:18:46.000Z
430.81
2013-01-31T16:18:47.000Z
427.44
2013-01-31T16:18:48.000Z
420.71
2013-01-31T16:18:49.000Z
428.4
2013-01-31T16:18:50.000Z
425.04
2013-01-31T16:19:09.000Z
425.04
2013-01-31T16:19:13.000Z
423.12
2013-01-31T16:19:33.000Z
422.64
2013-01-31T16:19:48.000Z
422.16
2013-01-31T16:19:52.000Z
422.64
2013-01-31T16:20:00.000Z
422.64
2013-01-31T16:20:05.000Z
426
2013-01-31T16:20:11.000Z
422.64
2013-01-31T16:20:12.000Z
422.16
2013-01-31T16:20:17.000Z
420.71
2013-01-31T16:20:34.000Z
420.23
2013-01-31T16:20:38.000Z
419.27
2013-01-31T16:20:53.000Z
419.27
2013-01-31T16:20:59.000Z
419.75
2013-01-31T16:21:05.000Z
420.23
2013-01-31T16:21:08.000Z
421.19
2013-01-31T16:21:17.000Z
421.68
2013-01-31T16:21:25.000Z
422.16
2013-01-31T16:21:29.000Z
423.12
2013-01-31T16:21:48.000Z
424.56
2013-01-31T16:22:04.000Z
427.92
2013-01-31T16:22:15.000Z
425.04
2013-01-31T16:22:20.000Z
424.56
2013-01-31T16:22:23.000Z
424.08
2013-01-31T16:22:25.000Z
422.16
2013-01-31T16:22:43.000Z
421.68
2013-01-31T16:22:44.000Z
421.19
2013-01-31T16:22:47.000Z
418.79
2013-01-31T16:23:03.000Z
418.31
2013-01-31T16:23:12.000Z
417.83
2013-01-31T16:23:23.000Z
417.83
2013-01-31T16:23:29.000Z
418.79
2013-01-31T16:23:50.000Z
418.79
2013-01-31T16:23:52.000Z
419.75
2013-01-31T16:24:09.000Z
419.27
2013-01-31T16:24:23.000Z
416.39
2013-01-31T16:24:37.000Z
413.02
2013-01-31T16:24:49.000Z
410.62
2013-01-31T16:24:59.000Z
409.66
2013-01-31T16:25:02.000Z
407.26
2013-01-31T16:25:11.000Z
404.37
2013-01-31T16:25:22.000Z
402.45
2013-01-31T16:25:29.000Z
401.49
2013-01-31T16:25:32.000Z
400.53
2013-01-31T16:25:36.000Z
399.08
2013-01-31T16:25:42.000Z
397.64
2013-01-31T16:25:46.000Z
397.16
2013-01-31T16:25:49.000Z
396.68
2013-01-31T16:26:05.000Z
396.68
2013-01-31T16:26:24.000Z
397.16
2013-01-31T16:26:42.000Z
397.16
2013-01-31T16:27:01.000Z
397.16
2013-01-31T16:27:07.000Z
396.68
2013-01-31T16:28:20.000Z
396.68
2013-01-31T16:28:21.000Z
396.68
2013-01-31T16:28:53.000Z
396.2
2013-01-31T16:29:18.000Z
395.72
2013-01-31T16:29:24.000Z